Historique des taux quotidiens ISK /ILS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.078052 nouveau shekel israélien
le minimum le
1 couronne islandaise = 0.015569 nouveau shekel israélien
Historique des prix ILS / ISK
Date | ISK/ILS |
| 0.026680 |
| 0.026687 |
| 0.026807 |
| 0.026822 |
| 0.026776 |
| 0.026509 |
| 0.026620 |
| 0.026270 |
| 0.026477 |
| 0.026668 |
| 0.026634 |
| 0.025975 |
| 0.026390 |
| 0.026340 |
| 0.026590 |
| 0.026631 |
| 0.026678 |
| 0.027567 |
| 0.027523 |
| 0.026944 |
| 0.026490 |
| 0.026458 |
| 0.026566 |
| 0.026539 |
| 0.026745 |
| 0.027012 |
| 0.026751 |
| 0.026880 |
| 0.027726 |
| 0.029159 |
| 0.029476 |
| 0.028881 |
| 0.028705 |
| 0.027447 |
| 0.027833 |
| 0.028144 |
| 0.028484 |
| 0.028601 |
| 0.028936 |
| 0.028794 |
| 0.028346 |
| 0.027950 |
| 0.027926 |
| 0.027711 |
| 0.027853 |
| 0.027685 |
| 0.027100 |
| 0.026629 |
| 0.026457 |
| 0.025918 |
| 0.026551 |
| 0.026743 |
| 0.026155 |
| 0.026390 |
| 0.026391 |
| 0.026534 |
| 0.026876 |
| 0.026636 |
| 0.025716 |
| 0.025556 |
| 0.025541 |
| 0.024682 |
| 0.024714 |
| 0.024383 |
| 0.024565 |
| 0.023621 |
| 0.023897 |
| 0.024106 |
| 0.024689 |
| 0.024452 |
| 0.024220 |
| 0.024049 |
| 0.023979 |
| 0.024140 |
| 0.024172 |
| 0.023449 |
| 0.024333 |
| 0.024280 |
| 0.024666 |
| 0.024552 |
| 0.024607 |
| 0.024607 |
| 0.024385 |
| 0.024488 |
| 0.024255 |
| 0.023799 |
| 0.023428 |
| 0.023359 |
| 0.023737 |
| 0.024043 |
| 0.024863 |
| 0.025188 |
| 0.025131 |
| 0.025160 |
| 0.026185 |
| 0.025908 |
| 0.026326 |
| 0.026052 |
| 0.025638 |
| 0.026317 |
| 0.025623 |
| 0.025625 |
| 0.026051 |
| 0.025746 |
| 0.025464 |
| 0.024831 |
| 0.024748 |
| 0.024457 |
| 0.025354 |
| 0.025674 |
| 0.025970 |
| 0.025542 |
| 0.024895 |
| 0.024730 |
| 0.024203 |
| 0.024296 |
| 0.023822 |
| 0.023935 |
| 0.024380 |
| 0.023819 |
| 0.024282 |
| 0.024330 |
| 0.023458 |
| 0.023445 |
| 0.023984 |
| 0.024042 |
| 0.024773 |
| 0.024922 |
| 0.024860 |
| 0.025160 |
| 0.025011 |
| 0.024794 |
| 0.025071 |
| 0.025221 |
| 0.025335 |
| 0.025248 |
| 0.025614 |
| 0.025540 |
| 0.026076 |
| 0.025864 |
| 0.026598 |
| 0.026610 |
| 0.026312 |
| 0.026394 |
| 0.026559 |
| 0.026728 |
| 0.026977 |
| 0.026923 |
| 0.026272 |
| 0.026422 |
| 0.026174 |
| 0.026059 |
| 0.026052 |
| 0.025886 |
| 0.025846 |
| 0.026307 |
| 0.026134 |
| 0.026363 |
| 0.025921 |
| 0.026040 |
| 0.026004 |
| 0.025556 |
| 0.025285 |
| 0.025520 |
| 0.025542 |
| 0.025339 |
| 0.024942 |
| 0.024700 |
| 0.025188 |
| 0.025192 |
| 0.025449 |
| 0.025559 |
| 0.025810 |
| 0.024845 |
| 0.024662 |
| 0.024766 |
| 0.024512 |
| 0.024267 |
| 0.024254 |
| 0.024350 |
| 0.024529 |
| 0.024684 |
| 0.024988 |
| 0.025199 |
| 0.025428 |
| 0.024216 |
| 0.024393 |
| 0.024632 |
| 0.025081 |
| 0.024847 |
| 0.025069 |
| 0.025347 |
| 0.024505 |
| 0.024433 |
| 0.024896 |
| 0.024934 |
| 0.024930 |
| 0.026044 |
| 0.026048 |
| 0.025748 |
| 0.024896 |
| 0.024512 |
| 0.023909 |
| 0.024096 |
| 0.023832 |
| 0.024543 |
| 0.025032 |
| 0.024904 |
| 0.025343 |
| 0.026389 |
| 0.027618 |
| 0.027534 |
| 0.027317 |
| 0.026670 |
| 0.026946 |
| 0.027075 |
| 0.027720 |
| 0.027746 |
| 0.027872 |
| 0.028091 |
| 0.028323 |
| 0.028548 |
| 0.028424 |
| 0.028469 |
| 0.028491 |
| 0.028580 |
| 0.028180 |
| 0.028077 |
| 0.028062 |
| 0.028349 |
| 0.028350 |
| 0.028340 |
| 0.027985 |
| 0.028200 |
| 0.028040 |
| 0.028164 |
| 0.028640 |
| 0.028012 |
| 0.027951 |
| 0.028181 |
| 0.028282 |
| 0.028347 |
| 0.028772 |
| 0.028981 |
| 0.028253 |
| 0.028120 |
| 0.028230 |
| 0.028466 |
| 0.029011 |
| 0.028632 |
| 0.028913 |
| 0.029344 |
| 0.029080 |
| 0.029027 |
| 0.029132 |
| 0.029522 |
| 0.029685 |
| 0.029838 |
| 0.029707 |
| 0.030190 |
| 0.029467 |
| 0.030031 |
| 0.030790 |
| 0.029889 |
| 0.030112 |
| 0.030104 |
| 0.030122 |
| 0.030102 |
| 0.030129 |
| 0.030717 |
| 0.030489 |
| 0.030338 |
| 0.031466 |
| 0.032184 |
| 0.032259 |
| 0.030714 |
| 0.030315 |
| 0.030285 |
| 0.029831 |
| 0.030122 |
| 0.029930 |
| 0.030530 |
| 0.030647 |
| 0.031012 |
| 0.031370 |
| 0.031802 |
| 0.032509 |
| 0.032248 |
| 0.032829 |
| 0.031704 |
| 0.033331 |
| 0.034060 |
| 0.033807 |
| 0.033989 |
| 0.034603 |
| 0.034891 |
| 0.034199 |
| 0.033962 |
| 0.034013 |
| 0.034255 |
| 0.033556 |
| 0.033460 |
| 0.033706 |
| 0.033764 |
| 0.033769 |
| 0.034148 |
| 0.034968 |
| 0.035315 |
| 0.035564 |
| 0.035126 |
| 0.035706 |
| 0.035784 |
| 0.035669 |
| 0.035741 |
| 0.035033 |
| 0.034505 |
| 0.034564 |
| 0.034688 |
| 0.034930 |
| 0.034547 |
| 0.034217 |
| 0.033727 |
| 0.033184 |
| 0.033170 |
| 0.032976 |
| 0.033606 |
| 0.032887 |
| 0.033122 |
| 0.033698 |
| 0.033703 |
| 0.033982 |
| 0.033922 |
| 0.034155 |
| 0.033148 |
| 0.033657 |
| 0.033086 |
| 0.033178 |
| 0.033230 |
| 0.033196 |
| 0.032686 |
| 0.033276 |
| 0.033045 |
| 0.034020 |
| 0.034144 |
| 0.034311 |
| 0.033336 |
| 0.034458 |
| 0.034499 |
| 0.033710 |
| 0.034532 |
| 0.033681 |
| 0.034219 |
| 0.033688 |
| 0.034296 |
| 0.035494 |
| 0.036250 |
| 0.035576 |
| 0.035993 |
| 0.034915 |
| 0.033933 |
| 0.034063 |
| 0.033857 |
| 0.032720 |
| 0.032521 |
| 0.031958 |
| 0.032799 |
| 0.033257 |
| 0.032997 |
| 0.034526 |
| 0.034124 |
| 0.033656 |
| 0.033198 |
| 0.033095 |
| 0.032484 |
| 0.033764 |
| 0.033415 |
| 0.033771 |
| 0.033780 |
| 0.033669 |
| 0.033853 |
| 0.034250 |
| 0.034609 |
| 0.034275 |
| 0.034138 |
| 0.034122 |
| 0.034288 |
| 0.034126 |
| 0.033608 |
| 0.033476 |
| 0.033195 |
| 0.032975 |
| 0.032850 |
| 0.032808 |
| 0.032853 |
| 0.032509 |
| 0.032385 |
| 0.032358 |
| 0.032128 |
| 0.031800 |
| 0.032109 |
| 0.031559 |
| 0.031690 |
| 0.031594 |
| 0.031397 |
| 0.031028 |
| 0.031355 |
| 0.031272 |
| 0.031080 |
| 0.030767 |
| 0.031113 |
| 0.030635 |
| 0.030899 |
| 0.030519 |
| 0.030185 |
| 0.030452 |
| 0.030581 |
| 0.030697 |
| 0.030492 |
| 0.030870 |
| 0.030682 |
| 0.030236 |
| 0.030269 |
| 0.030462 |
| 0.030687 |
| 0.030524 |
| 0.030406 |
| 0.030465 |
| 0.030455 |
| 0.030245 |
| 0.030084 |
| 0.030043 |
| 0.029827 |
| 0.029903 |
| 0.029588 |
| 0.029266 |
| 0.029447 |
| 0.029690 |
| 0.029972 |
| 0.030193 |
| 0.030204 |
| 0.030760 |
| 0.030678 |
| 0.030581 |
| 0.030799 |
| 0.030776 |
| 0.030582 |
| 0.030406 |
| 0.030358 |
| 0.030072 |
| 0.028892 |
| 0.028413 |
| 0.028103 |
| 0.028280 |
| 0.028161 |
| 0.028260 |
| 0.028358 |
| 0.028673 |
| 0.028930 |
| 0.028996 |
| 0.029086 |
| 0.028688 |
| 0.029178 |
| 0.029378 |
| 0.029116 |
| 0.029486 |
| 0.028819 |
| 0.028873 |
| 0.028781 |
| 0.028967 |
| 0.029036 |
| 0.029086 |
| 0.028832 |
| 0.029345 |
| 0.029972 |
| 0.029507 |
| 0.029394 |
| 0.029396 |
| 0.029566 |
| 0.029630 |
| 0.029749 |
| 0.030251 |
| 0.030657 |
| 0.030796 |
| 0.030893 |
| 0.031699 |
| 0.031823 |
| 0.031705 |
| 0.031114 |
| 0.030840 |
| 0.030736 |
| 0.031038 |
| 0.031141 |
| 0.031079 |
| 0.030874 |
| 0.030435 |
| 0.030572 |
| 0.030622 |
| 0.030554 |
| 0.030471 |
| 0.030536 |
| 0.030582 |
| 0.030346 |
| 0.029959 |
| 0.029648 |
| 0.029746 |
| 0.029881 |
| 0.030011 |
| 0.030221 |
| 0.030402 |
| 0.030238 |
| 0.030285 |
| 0.030568 |
| 0.030646 |
| 0.030755 |
| 0.030674 |
| 0.030607 |
| 0.030920 |
| 0.030960 |
| 0.031086 |
| 0.030943 |
| 0.030817 |
| 0.030913 |
| 0.030623 |
| 0.030782 |
| 0.031019 |
| 0.030991 |
| 0.031006 |
| 0.030982 |
| 0.030585 |
| 0.030507 |
| 0.030407 |
| 0.030089 |
| 0.029975 |
| 0.030196 |
| 0.030122 |
| 0.030011 |
| 0.029993 |
| 0.029629 |
| 0.029373 |
| 0.029182 |
| 0.028994 |
| 0.028859 |
| 0.029100 |
| 0.029372 |
| 0.029396 |
| 0.029034 |
| 0.029310 |
| 0.029251 |
| 0.029339 |
| 0.029161 |
| 0.029919 |
| 0.030100 |
| 0.030035 |
| 0.029770 |
| 0.029833 |
| 0.029868 |
| 0.029776 |
| 0.029543 |
| 0.029202 |
| 0.029038 |
| 0.029486 |
| 0.029476 |
| 0.029900 |
| 0.029956 |
| 0.030021 |
| 0.029927 |
| 0.029709 |
| 0.030129 |
| 0.030680 |
| 0.030665 |
| 0.030962 |
| 0.030676 |
| 0.030185 |
| 0.029326 |
| 0.029276 |
| 0.029401 |
| 0.029201 |
| 0.029967 |
| 0.029204 |
| 0.028586 |
| 0.028808 |
| 0.029139 |
| 0.029037 |
| 0.029085 |
| 0.029153 |
| 0.029184 |
| 0.029026 |
| 0.029460 |
| 0.029911 |
| 0.030199 |
| 0.030416 |
| 0.030740 |
| 0.031028 |
| 0.030480 |
| 0.030690 |
| 0.030520 |
| 0.030849 |
| 0.031125 |
| 0.031577 |
| 0.031588 |
| 0.031555 |
| 0.032096 |
| 0.032488 |
| 0.032875 |
| 0.033227 |
| 0.033675 |
| 0.033929 |
| 0.033155 |
| 0.033227 |
| 0.032438 |
| 0.030901 |
| 0.030913 |
| 0.031332 |
| 0.030995 |
| 0.030856 |
| 0.030073 |
| 0.029993 |
| 0.029912 |
| 0.030119 |
| 0.030298 |
| 0.030485 |
| 0.029828 |
| 0.029717 |
| 0.029395 |
| 0.029404 |
| 0.029433 |
| 0.029432 |
| 0.029692 |
| 0.029953 |
| 0.030080 |
| 0.030057 |
| 0.030321 |
| 0.030493 |
| 0.030100 |
| 0.030538 |
| 0.030477 |
| 0.030672 |
| 0.031058 |
| 0.031107 |
| 0.030850 |
| 0.030989 |
| 0.031530 |
| 0.031498 |
| 0.031789 |
| 0.031577 |
| 0.032111 |
| 0.032042 |
| 0.031733 |
| 0.031491 |
| 0.031435 |
| 0.031674 |
| 0.031788 |
| 0.031496 |
| 0.031712 |
| 0.031672 |
| 0.031446 |
| 0.031793 |
| 0.031561 |
| 0.030718 |
| 0.030871 |
| 0.029524 |
| 0.029476 |
| 0.029176 |
| 0.029424 |
| 0.029795 |
| 0.029771 |
| 0.029806 |
| 0.029796 |
| 0.029775 |
| 0.029947 |
| 0.030031 |
| 0.030559 |
| 0.030272 |
| 0.030502 |
| 0.030271 |
| 0.030196 |
| 0.030633 |
| 0.030399 |
| 0.030743 |
| 0.030825 |
| 0.030742 |
| 0.031289 |
| 0.031301 |
| 0.030878 |
| 0.031172 |
| 0.031748 |
| 0.031997 |
| 0.030851 |
| 0.030369 |
| 0.030274 |
| 0.030674 |
| 0.030662 |
| 0.030830 |
| 0.031266 |
| 0.031675 |
| 0.031655 |
| 0.032478 |
| 0.032712 |
| 0.032779 |
| 0.032656 |
| 0.032436 |
| 0.032053 |
| 0.032547 |
| 0.032216 |
| 0.032212 |
| 0.031916 |
| 0.032059 |
| 0.032226 |
| 0.031737 |
| 0.031629 |
| 0.031850 |
| 0.032127 |
| 0.031330 |
| 0.031492 |
| 0.031560 |
| 0.030995 |
| 0.031128 |
| 0.030538 |
| 0.030233 |
| 0.029905 |
| 0.029788 |
| 0.029977 |
| 0.029452 |
| 0.028665 |
| 0.029405 |
| 0.029076 |
| 0.028995 |
| 0.029362 |
| 0.029161 |
| 0.028983 |
| 0.028852 |
| 0.029307 |
| 0.029561 |
| 0.029537 |
| 0.029409 |
| 0.029407 |
| 0.029144 |
| 0.028920 |
| 0.029207 |
| 0.029343 |
| 0.029482 |
| 0.029657 |
| 0.030084 |
| 0.030173 |
| 0.029690 |
| 0.030109 |
| 0.030738 |
| 0.031020 |
| 0.030948 |
| 0.030636 |
| 0.030284 |
| 0.030321 |
| 0.030145 |
| 0.029987 |
| 0.029833 |
| 0.030027 |
| 0.030198 |
| 0.029979 |
| 0.030306 |
| 0.029797 |
| 0.030315 |
| 0.029860 |
| 0.029750 |
| 0.030527 |
| 0.029825 |
| 0.030359 |
| 0.030768 |
| 0.031101 |
| 0.030756 |
| 0.030834 |
| 0.030633 |
| 0.030912 |
| 0.031505 |
| 0.032020 |
| 0.031091 |
| 0.032913 |
| 0.032597 |
| 0.032610 |
| 0.032487 |
| 0.032563 |
| 0.032685 |
| 0.034289 |
| 0.034679 |
| 0.035694 |
| 0.035908 |
| 0.037665 |
| 0.036703 |
| 0.036965 |
| 0.035365 |
| 0.035946 |
| 0.034948 |
| 0.032783 |
| 0.029990 |
| 0.031238 |
| 0.031332 |
| 0.031264 |
| 0.031202 |
| 0.033552 |
| 0.017341 |
| 0.019307 |
| 0.023484 |
| 0.024289 |
| 0.015733 |
| 0.015587 |
| 0.016543 |
| 0.016228 |
| 0.024250 |
| 0.034606 |
| 0.038641 |
| 0.039205 |
| 0.041150 |
| 0.042994 |
| 0.042988 |
| 0.043665 |
| 0.043854 |
| 0.044516 |
| 0.042212 |
| 0.044046 |
| 0.043489 |
| 0.042273 |
| 0.042035 |
| 0.040020 |
| 0.042832 |
| 0.044350 |
| 0.043527 |
| 0.045882 |
| 0.046054 |
| 0.043194 |
| 0.044938 |
| 0.047422 |
| 0.046018 |
| 0.047447 |
| 0.050372 |
| 0.046866 |
| 0.044254 |
| 0.045475 |
| 0.052275 |
| 0.055177 |
| 0.054042 |
| 0.053709 |
| 0.052830 |
| 0.055279 |
| 0.056817 |
| 0.056929 |
| 0.058320 |
| 0.061808 |
| 0.061573 |
| 0.061215 |
| 0.063815 |
| 0.063513 |
| 0.062517 |
| 0.061908 |
| 0.064294 |
| 0.065080 |
| 0.066907 |
| 0.066100 |
| 0.065529 |
| 0.067251 |
| 0.065979 |
| 0.064388 |
| 0.064553 |
| 0.062890 |
| 0.063052 |
| 0.064627 |
| 0.064775 |
| 0.062110 |
| 0.064428 |
| 0.067546 |
| 0.069437 |
| 0.070949 |
| 0.071492 |
| 0.069505 |
| 0.068217 |
| 0.067774 |
| 0.066452 |
| 0.065606 |
| 0.064949 |
| 0.065071 |
| 0.063086 |
| 0.062268 |
| 0.062986 |
| 0.062694 |
| 0.063082 |
| 0.061963 |
| 0.061690 |
| 0.062867 |
| 0.063347 |
| 0.062971 |
| 0.062453 |
| 0.061765 |
| 0.063873 |
| 0.062830 |
| 0.062126 |
| 0.062281 |
| 0.061584 |
| 0.060559 |
| 0.059906 |
| 0.060115 |
| 0.059369 |
| 0.060077 |
| 0.060886 |
| 0.060364 |
| 0.062270 |
| 0.061259 |
| 0.060944 |
| 0.062420 |
| 0.063375 |
| 0.062754 |
| 0.062209 |
| 0.062988 |
| 0.062043 |
| 0.061259 |
| 0.061638 |
| 0.061970 |
| 0.061393 |
| 0.063136 |
| 0.062895 |
| 0.062128 |
| 0.061545 |
| 0.062354 |
| 0.060307 |
| 0.060201 |
| 0.059519 |
| 0.058130 |
| 0.058535 |
| 0.059159 |
| 0.059269 |
| 0.060165 |
| 0.063009 |
| 0.062265 |
| 0.062540 |
| 0.062574 |
| 0.062078 |
| 0.059896 |
| 0.059191 |
| 0.060127 |
| 0.062703 |
| 0.064142 |
| 0.064881 |
| 0.067028 |
| 0.065588 |
| 0.071030 |
| 0.071050 |
| 0.074185 |
| 0.073602 |
| 0.074553 |
| 0.074752 |
| 0.075420 |
| 0.075320 |
| 0.075681 |
| 0.073139 |
| 0.071901 |
| 0.073043 |
| 0.072865 |
| 0.072229 |
| 0.073786 |
| 0.076348 |
| 0.076192 |
| 0.077521 |
| 0.075690 |
| 0.076726 |
| 0.075973 |
| 0.074851 |
| 0.075058 |
| 0.073236 |
| 0.073268 |
| 0.072354 |
| 0.072996 |
| 0.071979 |
| 0.070534 |
| 0.071241 |
| 0.070722 |
| 0.070183 |
| 0.070371 |
| 0.069944 |
| 0.069494 |
| 0.069811 |
| 0.069941 |
| 0.069350 |
| 0.067828 |
| 0.068176 |
| 0.068139 |
| 0.067084 |
| 0.065579 |
| 0.067832 |
| 0.069252 |
| 0.068865 |
| 0.069524 |
| 0.071241 |
| 0.071801 |
| 0.070939 |
| 0.073501 |
| 0.072995 |
| 0.071692 |
| 0.071814 |
| 0.071311 |
| 0.069870 |
| 0.069311 |
| 0.070518 |
| 0.070036 |
| 0.069767 |
| 0.069037 |
| 0.070514 |
| 0.070032 |
| 0.069079 |
| 0.069018 |
| 0.069606 |
| 0.066962 |
| 0.065542 |
| 0.065886 |
| 0.065527 |
| 0.064485 |
| 0.064586 |
| 0.064064 |
| 0.063091 |
| 0.062713 |
| 0.063275 |
| 0.062288 |
| 0.062760 |
| 0.062118 |
| 0.062655 |
| 0.063540 |
| 0.064399 |
| 0.063747 |
| 0.063075 |
| 0.063023 |
| 0.063183 |
| 0.062791 |
| 0.061950 |
| 0.062320 |
| 0.061974 |
| 0.062415 |
| 0.064021 |
| 0.063703 |
| 0.062909 |
| 0.062316 |
| 0.062187 |
| 0.062218 |
| 0.062238 |
| 0.062106 |
| 0.062495 |