ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /KMF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 0.530170 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.005744 ฟรังก์คอโมโรส
Date | IRR/KMF |
---|---|
0.010777 | |
0.010849 | |
0.010869 | |
0.010919 | |
0.010983 | |
0.011001 | |
0.010781 | |
0.010910 | |
0.010808 | |
0.010765 | |
0.010718 | |
0.010814 | |
0.010798 | |
0.010844 | |
0.010879 | |
0.010859 | |
0.010832 | |
0.010746 | |
0.010684 | |
0.010693 | |
0.010572 | |
0.010580 | |
0.010585 | |
0.010823 | |
0.010706 | |
0.010639 | |
0.010651 | |
0.010904 | |
0.010882 | |
0.010980 | |
0.010996 | |
0.011047 | |
0.011065 | |
0.011103 | |
0.011010 | |
0.010898 | |
0.010846 | |
0.010789 | |
0.010769 | |
0.010692 | |
0.010653 | |
0.010631 | |
0.010585 | |
0.010481 | |
0.010415 | |
0.010600 | |
0.010676 | |
0.010694 | |
0.010663 | |
0.010836 | |
0.010862 | |
0.010862 | |
0.010768 | |
0.010718 | |
0.010579 | |
0.010615 | |
0.010565 | |
0.010546 | |
0.010855 | |
0.010964 | |
0.010987 | |
0.011063 | |
0.010917 | |
0.010874 | |
0.010743 | |
0.010825 | |
0.010924 | |
0.011049 | |
0.010997 | |
0.011115 | |
0.011215 | |
0.011279 | |
0.011127 | |
0.011178 | |
0.011363 | |
0.011317 | |
0.011749 | |
0.011756 | |
0.011793 | |
0.011812 | |
0.012006 | |
0.011862 | |
0.012011 | |
0.011643 | |
0.011541 | |
0.011725 | |
0.011642 | |
0.011664 | |
0.011457 | |
0.011404 | |
0.011335 | |
0.011177 | |
0.011258 | |
0.011189 | |
0.011059 | |
0.010971 | |
0.011073 | |
0.011163 | |
0.010902 | |
0.010843 | |
0.010882 | |
0.011144 | |
0.011043 | |
0.011092 | |
0.010852 | |
0.010553 | |
0.010599 | |
0.010713 | |
0.010395 | |
0.010293 | |
0.010226 | |
0.010181 | |
0.010396 | |
0.010307 | |
0.010192 | |
0.010302 | |
0.010325 | |
0.010284 | |
0.010329 | |
0.010317 | |
0.010319 | |
0.010349 | |
0.010361 | |
0.010209 | |
0.010056 | |
0.010067 | |
0.010043 | |
0.010052 | |
0.010110 | |
0.010045 | |
0.009975 | |
0.009948 | |
0.009896 | |
0.009930 | |
0.009923 | |
0.009941 | |
0.009870 | |
0.009870 | |
0.009870 | |
0.009893 | |
0.009902 | |
0.009862 | |
0.009866 | |
0.009806 | |
0.009808 | |
0.009648 | |
0.009599 | |
0.009604 | |
0.009578 | |
0.009622 | |
0.009624 | |
0.009690 | |
0.009677 | |
0.009723 | |
0.009824 | |
0.009947 | |
0.009943 | |
0.009794 | |
0.009804 | |
0.009862 | |
0.009704 | |
0.009630 | |
0.009650 | |
0.009699 | |
0.005744 | |
0.009628 | |
0.009675 | |
0.009625 | |
0.009553 | |
0.009563 | |
0.009561 | |
0.009637 | |
0.009659 | |
0.009791 | |
0.009903 | |
0.009871 | |
0.009888 | |
0.010053 | |
0.009903 | |
0.009980 | |
0.009892 | |
0.009925 | |
0.010025 | |
0.009967 | |
0.009860 | |
0.009903 | |
0.009808 | |
0.009808 | |
0.009860 | |
0.009955 | |
0.009943 | |
0.010055 | |
0.010220 | |
0.010308 | |
0.010352 | |
0.010361 | |
0.010389 | |
0.010377 | |
0.010357 | |
0.010506 | |
0.010734 | |
0.010717 | |
0.010797 | |
0.010750 | |
0.010803 | |
0.010759 | |
0.010724 | |
0.010842 | |
0.010609 | |
0.010818 | |
0.010495 | |
0.010351 | |
0.010470 | |
0.010774 | |
0.010791 | |
0.010705 | |
0.010572 | |
0.010615 | |
0.010552 | |
0.010513 | |
0.010458 | |
0.010429 | |
0.010542 | |
0.010499 | |
0.010572 | |
0.010565 | |
0.010625 | |
0.010557 | |
0.010599 | |
0.010505 | |
0.010539 | |
0.010494 | |
0.010591 | |
0.010643 | |
0.010724 | |
0.010648 | |
0.010629 | |
0.010579 | |
0.010641 | |
0.010527 | |
0.010442 | |
0.010442 | |
0.010444 | |
0.010514 | |
0.010422 | |
0.010379 | |
0.010417 | |
0.010316 | |
0.010268 | |
0.010416 | |
0.010340 | |
0.010432 | |
0.010288 | |
0.010475 | |
0.010413 | |
0.010455 | |
0.010469 | |
0.010388 | |
0.010347 | |
0.010386 | |
0.010419 | |
0.010340 | |
0.010316 | |
0.010406 | |
0.010331 | |
0.010300 | |
0.010361 | |
0.010370 | |
0.010221 | |
0.010233 | |
0.010291 | |
0.010063 | |
0.010112 | |
0.010233 | |
0.010245 | |
0.010315 | |
0.010201 | |
0.010204 | |
0.010228 | |
0.010120 | |
0.010163 | |
0.513942 | |
0.010182 | |
0.010105 | |
0.010000 | |
0.010059 | |
0.009862 | |
0.009680 | |
0.009758 | |
0.009872 | |
0.009871 | |
0.009871 | |
0.009936 | |
0.010013 | |
0.009721 | |
0.009593 | |
0.009639 | |
0.009710 | |
0.009766 | |
0.009962 | |
0.009903 | |
0.010005 | |
0.009921 | |
0.009981 | |
0.010019 | |
0.009930 | |
0.009805 | |
0.011019 | |
0.010872 | |
0.010746 | |
0.010620 | |
0.010655 | |
0.010657 | |
0.010534 | |
0.010628 | |
0.010647 | |
0.010698 | |
0.010762 | |
0.010643 | |
0.010833 | |
0.010725 | |
0.010793 | |
0.011166 | |
0.011228 | |
0.011457 | |
0.011526 | |
0.011702 | |
0.011854 | |
0.011878 | |
0.011931 | |
0.011873 | |
0.012078 | |
0.012155 | |
0.012259 | |
0.012245 | |
0.012237 | |
0.012355 | |
0.012483 | |
0.012459 | |
0.012446 | |
0.012381 | |
0.012363 | |
0.012499 | |
0.012516 | |
0.012777 | |
0.012737 | |
0.012755 | |
0.012719 | |
0.012946 | |
0.013150 | |
0.013266 | |
0.013349 | |
0.013543 | |
0.013605 | |
0.013538 | |
0.013483 | |
0.013576 | |
0.013507 | |
0.013798 | |
0.013867 | |
0.013889 | |
0.013945 | |
0.014244 | |
0.014320 | |
0.014213 | |
0.013963 | |
0.014121 | |
0.014240 | |
0.014338 | |
0.014330 | |
0.014299 | |
0.014330 | |
0.014131 | |
0.014204 | |
0.014105 | |
0.014326 | |
0.014343 | |
0.014505 | |
0.014546 | |
0.014637 | |
0.014337 | |
0.014220 | |
0.014431 | |
0.014429 | |
0.014298 | |
0.013979 | |
0.014099 | |
0.014293 | |
0.014866 | |
0.014686 | |
0.014586 | |
0.014529 | |
0.014620 | |
0.014541 | |
0.014666 | |
0.014599 | |
0.014450 | |
0.014625 | |
0.014756 | |
0.014645 | |
0.014873 | |
0.014767 | |
0.014539 | |
0.014533 | |
0.014579 | |
0.014229 | |
0.014289 | |
0.014357 | |
0.014494 | |
0.014450 | |
0.014319 | |
0.014214 | |
0.014207 | |
0.014432 | |
0.014411 | |
0.014279 | |
0.014253 | |
0.014578 | |
0.014423 | |
0.014672 | |
0.014860 | |
0.014846 | |
0.014670 | |
0.014466 | |
0.014578 | |
0.015025 | |
0.015153 | |
0.014930 | |
0.014989 | |
0.015035 | |
0.014955 | |
0.015107 | |
0.014950 | |
0.015070 | |
0.015485 | |
0.015394 | |
0.015271 | |
0.015273 | |
0.014908 | |
0.014851 | |
0.014493 | |
0.014457 | |
0.014671 | |
0.014610 | |
0.014676 | |
0.014513 | |
0.014696 | |
0.014641 | |
0.014199 | |
0.014928 | |
0.015017 | |
0.015159 | |
0.015000 | |
0.015368 | |
0.015171 | |
0.015129 | |
0.014969 | |
0.014879 | |
0.015010 | |
0.015047 | |
0.015638 | |
0.015740 | |
0.015337 | |
0.015580 | |
0.015614 | |
0.016016 | |
0.016253 | |
0.016546 | |
0.016040 | |
0.016215 | |
0.016098 | |
0.016688 | |
0.016306 | |
0.015874 | |
0.015720 | |
0.015723 | |
0.015778 | |
0.015771 | |
0.016012 | |
0.015538 | |
0.015270 | |
0.015174 | |
0.014934 | |
0.014945 | |
0.014720 | |
0.014875 | |
0.014719 | |
0.014787 | |
0.014793 | |
0.014839 | |
0.014769 | |
0.014539 | |
0.014426 | |
0.014500 | |
0.014594 | |
0.014558 | |
0.014397 | |
0.014303 | |
0.014353 | |
0.014105 | |
0.014133 | |
0.013969 | |
0.013972 | |
0.013974 | |
0.014084 | |
0.014056 | |
0.014016 | |
0.014065 | |
0.014033 | |
0.014143 | |
0.014176 | |
0.014160 | |
0.014157 | |
0.014127 | |
0.014073 | |
0.014029 | |
0.013913 | |
0.014025 | |
0.014086 | |
0.014065 | |
0.014150 | |
0.014138 | |
0.014218 | |
0.014166 | |
0.014234 | |
0.014398 | |
0.014417 | |
0.014448 | |
0.014516 | |
0.014649 | |
0.014509 | |
0.014634 | |
0.014531 | |
0.014570 | |
0.014400 | |
0.014500 | |
0.014430 | |
0.014449 | |
0.014663 | |
0.014670 | |
0.014682 | |
0.014690 | |
0.014566 | |
0.014373 | |
0.014496 | |
0.014625 | |
0.014559 | |
0.014685 | |
0.014698 | |
0.014840 | |
0.015000 | |
0.015011 | |
0.014845 | |
0.014866 | |
0.014913 | |
0.014983 | |
0.030306 | |
0.030510 | |
0.030736 | |
0.031119 | |
0.030693 | |
0.030461 | |
0.030030 | |
0.030239 | |
0.030726 | |
0.030959 | |
0.031105 | |
0.030861 | |
0.030597 | |
0.030622 | |
0.030660 | |
0.030712 | |
0.030798 | |
0.031233 | |
0.030994 | |
0.030965 | |
0.030799 | |
0.030791 | |
0.030423 | |
0.029985 | |
0.029918 | |
0.029609 | |
0.029815 | |
0.030067 | |
0.030016 | |
0.030629 | |
0.030387 | |
0.030363 | |
0.030460 | |
0.030898 | |
0.030670 | |
0.030995 | |
0.031216 | |
0.031540 | |
0.031250 | |
0.031046 | |
0.030619 | |
0.030854 | |
0.030930 | |
0.031057 | |
0.031059 | |
0.030618 | |
0.031321 | |
0.031887 | |
0.031991 | |
0.032499 | |
0.032473 | |
0.032359 | |
0.032676 | |
0.032963 | |
0.032819 | |
0.032596 | |
0.031803 | |
0.032085 | |
0.031832 | |
0.032053 | |
0.032113 | |
0.031996 | |
0.031302 | |
0.031205 | |
0.030748 | |
0.030285 | |
0.031700 | |
0.031810 | |
0.031823 | |
0.031240 | |
0.031251 | |
0.031514 | |
0.031690 | |
0.031519 | |
0.031101 | |
0.031460 | |
0.031912 | |
0.033248 | |
0.033158 | |
0.033396 | |
0.034461 | |
0.034499 | |
0.034543 | |
0.033977 | |
0.034335 | |
0.034042 | |
0.033756 | |
0.040139 | |
0.039861 | |
0.033258 | |
0.033018 | |
0.032980 | |
0.033291 | |
0.033852 | |
0.033960 | |
0.034663 | |
0.033876 | |
0.033586 | |
0.033668 | |
0.032851 | |
0.032050 | |
0.032281 | |
0.032422 | |
0.032724 | |
0.032698 | |
0.032387 | |
0.033144 | |
0.033125 | |
0.031830 | |
0.031664 | |
0.030165 | |
0.032107 | |
0.031817 | |
0.032427 | |
0.033061 | |
0.032775 | |
0.032728 | |
0.031691 | |
0.032222 | |
0.033128 | |
0.032703 | |
0.033204 | |
0.033606 | |
0.033675 | |
0.034087 | |
0.034105 | |
0.034518 | |
0.034746 | |
0.035239 | |
0.035022 | |
0.034612 | |
0.034777 | |
0.035546 | |
0.036609 | |
0.035547 | |
0.036000 | |
0.036042 | |
0.035402 | |
0.035679 | |
0.036147 | |
0.034803 | |
0.034869 | |
0.034067 | |
0.034028 | |
0.033669 | |
0.033397 | |
0.033770 | |
0.035037 | |
0.035544 | |
0.037628 | |
0.038273 | |
0.038192 | |
0.038800 | |
0.038871 | |
0.038348 | |
0.037211 | |
0.037438 | |
0.037896 | |
0.038028 | |
0.039197 | |
0.039224 | |
0.039986 | |
0.039869 | |
0.040136 | |
0.041112 | |
0.039848 | |
0.039826 | |
0.040026 | |
0.038157 | |
0.037555 | |
0.037019 | |
0.036843 | |
0.036737 | |
0.036868 | |
0.036786 | |
0.036797 | |
0.036422 | |
0.036624 | |
0.036695 | |
0.036582 | |
0.036574 | |
0.036354 | |
0.035699 | |
0.035098 | |
0.034540 | |
0.034234 | |
0.034481 | |
0.034532 | |
0.034729 | |
0.033912 | |
0.033520 | |
0.033049 | |
0.033149 | |
0.033137 | |
0.033144 | |
0.033551 | |
0.033289 | |
0.033311 | |
0.033660 | |
0.033973 | |
0.034044 | |
0.033965 | |
0.033897 | |
0.034556 | |
0.034648 | |
0.034682 | |
0.035042 | |
0.034959 | |
0.034354 | |
0.034775 | |
0.034789 | |
0.035311 | |
0.035433 | |
0.035271 | |
0.035827 | |
0.036383 | |
0.036401 | |
0.035850 | |
0.036093 | |
0.036945 | |
0.036729 | |
0.037360 | |
0.037363 | |
0.037812 | |
0.036959 | |
0.037024 | |
0.038461 | |
0.037230 | |
0.038560 | |
0.039803 | |
0.040352 | |
0.040069 | |
0.040093 | |
0.039379 | |
0.039638 | |
0.037977 | |
0.037422 | |
0.037123 | |
0.036674 | |
0.035496 | |
0.035624 | |
0.036111 | |
0.037576 | |
0.038616 | |
0.037709 | |
0.038209 | |
0.038608 | |
0.038885 | |
0.040581 | |
0.037993 | |
0.037287 | |
0.037450 | |
0.035462 | |
0.034439 | |
0.035962 | |
0.036146 | |
0.035002 | |
0.035422 | |
0.035607 | |
0.035101 | |
0.034104 | |
0.033975 | |
0.033832 | |
0.033915 | |
0.034041 | |
0.033919 | |
0.034212 | |
0.034126 | |
0.034234 | |
0.034194 | |
0.034186 | |
0.034293 | |
0.034207 | |
0.034269 | |
0.035042 | |
0.034511 | |
0.034372 | |
0.034355 | |
0.033789 | |
0.034739 | |
0.033917 | |
0.034447 | |
0.034827 | |
0.035489 | |
0.035779 | |
0.036124 | |
0.035810 | |
0.035732 | |
0.036767 | |
0.035666 | |
0.035974 | |
0.036070 | |
0.036596 | |
0.036648 | |
0.035833 | |
0.035959 | |
0.035453 | |
0.035962 | |
0.036219 | |
0.036446 | |
0.036606 | |
0.037282 | |
0.037164 | |
0.037436 | |
0.037116 | |
0.037488 | |
0.038088 | |
0.038415 | |
0.038758 | |
0.038817 | |
0.039287 | |
0.038950 | |
0.038461 | |
0.038779 | |
0.038412 | |
0.038478 | |
0.038922 | |
0.038944 | |
0.039410 | |
0.039561 | |
0.039807 | |
0.039408 | |
0.039523 | |
0.039492 | |
0.039250 | |
0.039063 | |
0.038959 | |
0.039168 | |
0.039300 | |
0.039837 | |
0.039815 | |
0.039950 | |
0.040048 | |
0.040390 | |
0.040658 | |
0.040456 | |
0.040490 | |
0.041077 | |
0.041221 | |
0.041191 | |
0.041141 | |
0.041255 | |
0.040936 | |
0.040536 | |
0.040528 | |
0.040727 | |
0.040202 | |
0.040138 | |
0.040825 | |
0.041634 | |
0.041657 | |
0.041884 | |
0.041928 | |
0.042511 | |
0.042608 | |
0.042480 | |
0.041941 | |
0.041880 | |
0.042129 | |
0.042147 | |
0.041675 | |
0.041859 | |
0.041541 | |
0.042151 | |
0.041734 | |
0.042146 | |
0.042427 | |
0.042607 | |
0.042144 | |
0.041931 | |
0.042642 | |
0.042605 | |
0.042521 | |
0.041675 | |
0.042184 | |
0.041806 | |
0.041937 | |
0.042466 | |
0.042769 | |
0.043460 | |
0.044019 | |
0.044511 | |
0.044410 | |
0.044858 | |
0.044272 | |
0.045090 | |
0.044856 | |
0.045452 | |
0.045151 | |
0.045309 | |
0.045069 | |
0.044625 | |
0.043917 | |
0.044608 | |
0.044790 | |
0.045693 | |
0.045635 | |
0.045142 | |
0.045349 | |
0.046002 | |
0.045862 | |
0.046207 | |
0.046366 | |
0.045992 | |
0.045210 | |
0.045365 | |
0.045218 | |
0.045117 | |
0.045741 | |
0.045024 | |
0.044875 | |
0.044427 | |
0.043571 | |
0.044616 | |
0.044689 | |
0.044225 | |
0.044225 | |
0.044814 | |
0.045370 | |
0.045336 | |
0.045346 | |
0.045942 | |
0.045026 | |
0.045074 | |
0.045418 | |
0.044698 | |
0.043956 | |
0.043725 | |
0.043591 | |
0.042999 | |
0.042945 | |
0.042580 | |
0.042484 | |
0.042659 | |
0.043079 | |
0.042986 | |
0.042108 | |
0.041575 | |
0.042126 | |
0.041928 | |
0.042533 | |
0.042823 | |
0.043317 | |
0.042612 | |
0.042723 | |
0.042548 | |
0.042527 | |
0.041537 | |
0.041095 | |
0.041736 | |
0.041840 | |
0.041815 | |
0.042220 | |
0.042920 | |
0.043240 | |
0.043451 | |
0.044080 | |
0.044102 | |
0.045021 | |
0.045348 | |
0.045770 | |
0.045723 | |
0.046192 | |
0.046080 | |
0.046594 | |
0.046729 | |
0.046195 | |
0.045757 | |
0.046733 | |
0.046941 | |
0.046245 | |
0.046711 | |
0.046703 | |
0.046255 | |
0.046769 | |
0.046875 | |
0.046802 | |
0.046995 | |
0.047036 | |
0.047879 | |
0.047802 | |
0.047966 | |
0.048174 | |
0.047213 | |
0.047445 | |
0.047583 |