History of daily rates IRR /KMF since Friday, 9 April 2004.
The maximum was reached on
1 Iranian rial = 0.530170 Comorian franc
the minimum on
1 Iranian rial = 0.005744 Comorian franc
Price history of KMF / IRR
Date | IRR/KMF |
| 0.010777 |
| 0.010849 |
| 0.010869 |
| 0.010919 |
| 0.010983 |
| 0.011001 |
| 0.010781 |
| 0.010910 |
| 0.010808 |
| 0.010765 |
| 0.010718 |
| 0.010814 |
| 0.010798 |
| 0.010844 |
| 0.010879 |
| 0.010859 |
| 0.010832 |
| 0.010746 |
| 0.010684 |
| 0.010693 |
| 0.010572 |
| 0.010580 |
| 0.010585 |
| 0.010823 |
| 0.010706 |
| 0.010639 |
| 0.010651 |
| 0.010904 |
| 0.010882 |
| 0.010980 |
| 0.010996 |
| 0.011047 |
| 0.011065 |
| 0.011103 |
| 0.011010 |
| 0.010898 |
| 0.010846 |
| 0.010789 |
| 0.010769 |
| 0.010692 |
| 0.010653 |
| 0.010631 |
| 0.010585 |
| 0.010481 |
| 0.010415 |
| 0.010600 |
| 0.010676 |
| 0.010694 |
| 0.010663 |
| 0.010836 |
| 0.010862 |
| 0.010862 |
| 0.010768 |
| 0.010718 |
| 0.010579 |
| 0.010615 |
| 0.010565 |
| 0.010546 |
| 0.010855 |
| 0.010964 |
| 0.010987 |
| 0.011063 |
| 0.010917 |
| 0.010874 |
| 0.010743 |
| 0.010825 |
| 0.010924 |
| 0.011049 |
| 0.010997 |
| 0.011115 |
| 0.011215 |
| 0.011279 |
| 0.011127 |
| 0.011178 |
| 0.011363 |
| 0.011317 |
| 0.011749 |
| 0.011756 |
| 0.011793 |
| 0.011812 |
| 0.012006 |
| 0.011862 |
| 0.012011 |
| 0.011643 |
| 0.011541 |
| 0.011725 |
| 0.011642 |
| 0.011664 |
| 0.011457 |
| 0.011404 |
| 0.011335 |
| 0.011177 |
| 0.011258 |
| 0.011189 |
| 0.011059 |
| 0.010971 |
| 0.011073 |
| 0.011163 |
| 0.010902 |
| 0.010843 |
| 0.010882 |
| 0.011144 |
| 0.011043 |
| 0.011092 |
| 0.010852 |
| 0.010553 |
| 0.010599 |
| 0.010713 |
| 0.010395 |
| 0.010293 |
| 0.010226 |
| 0.010181 |
| 0.010396 |
| 0.010307 |
| 0.010192 |
| 0.010302 |
| 0.010325 |
| 0.010284 |
| 0.010329 |
| 0.010317 |
| 0.010319 |
| 0.010349 |
| 0.010361 |
| 0.010209 |
| 0.010056 |
| 0.010067 |
| 0.010043 |
| 0.010052 |
| 0.010110 |
| 0.010045 |
| 0.009975 |
| 0.009948 |
| 0.009896 |
| 0.009930 |
| 0.009923 |
| 0.009941 |
| 0.009870 |
| 0.009870 |
| 0.009870 |
| 0.009893 |
| 0.009902 |
| 0.009862 |
| 0.009866 |
| 0.009806 |
| 0.009808 |
| 0.009648 |
| 0.009599 |
| 0.009604 |
| 0.009578 |
| 0.009622 |
| 0.009624 |
| 0.009690 |
| 0.009677 |
| 0.009723 |
| 0.009824 |
| 0.009947 |
| 0.009943 |
| 0.009794 |
| 0.009804 |
| 0.009862 |
| 0.009704 |
| 0.009630 |
| 0.009650 |
| 0.009699 |
| 0.005744 |
| 0.009628 |
| 0.009675 |
| 0.009625 |
| 0.009553 |
| 0.009563 |
| 0.009561 |
| 0.009637 |
| 0.009659 |
| 0.009791 |
| 0.009903 |
| 0.009871 |
| 0.009888 |
| 0.010053 |
| 0.009903 |
| 0.009980 |
| 0.009892 |
| 0.009925 |
| 0.010025 |
| 0.009967 |
| 0.009860 |
| 0.009903 |
| 0.009808 |
| 0.009808 |
| 0.009860 |
| 0.009955 |
| 0.009943 |
| 0.010055 |
| 0.010220 |
| 0.010308 |
| 0.010352 |
| 0.010361 |
| 0.010389 |
| 0.010377 |
| 0.010357 |
| 0.010506 |
| 0.010734 |
| 0.010717 |
| 0.010797 |
| 0.010750 |
| 0.010803 |
| 0.010759 |
| 0.010724 |
| 0.010842 |
| 0.010609 |
| 0.010818 |
| 0.010495 |
| 0.010351 |
| 0.010470 |
| 0.010774 |
| 0.010791 |
| 0.010705 |
| 0.010572 |
| 0.010615 |
| 0.010552 |
| 0.010513 |
| 0.010458 |
| 0.010429 |
| 0.010542 |
| 0.010499 |
| 0.010572 |
| 0.010565 |
| 0.010625 |
| 0.010557 |
| 0.010599 |
| 0.010505 |
| 0.010539 |
| 0.010494 |
| 0.010591 |
| 0.010643 |
| 0.010724 |
| 0.010648 |
| 0.010629 |
| 0.010579 |
| 0.010641 |
| 0.010527 |
| 0.010442 |
| 0.010442 |
| 0.010444 |
| 0.010514 |
| 0.010422 |
| 0.010379 |
| 0.010417 |
| 0.010316 |
| 0.010268 |
| 0.010416 |
| 0.010340 |
| 0.010432 |
| 0.010288 |
| 0.010475 |
| 0.010413 |
| 0.010455 |
| 0.010469 |
| 0.010388 |
| 0.010347 |
| 0.010386 |
| 0.010419 |
| 0.010340 |
| 0.010316 |
| 0.010406 |
| 0.010331 |
| 0.010300 |
| 0.010361 |
| 0.010370 |
| 0.010221 |
| 0.010233 |
| 0.010291 |
| 0.010063 |
| 0.010112 |
| 0.010233 |
| 0.010245 |
| 0.010315 |
| 0.010201 |
| 0.010204 |
| 0.010228 |
| 0.010120 |
| 0.010163 |
| 0.513942 |
| 0.010182 |
| 0.010105 |
| 0.010000 |
| 0.010059 |
| 0.009862 |
| 0.009680 |
| 0.009758 |
| 0.009872 |
| 0.009871 |
| 0.009871 |
| 0.009936 |
| 0.010013 |
| 0.009721 |
| 0.009593 |
| 0.009639 |
| 0.009710 |
| 0.009766 |
| 0.009962 |
| 0.009903 |
| 0.010005 |
| 0.009921 |
| 0.009981 |
| 0.010019 |
| 0.009930 |
| 0.009805 |
| 0.011019 |
| 0.010872 |
| 0.010746 |
| 0.010620 |
| 0.010655 |
| 0.010657 |
| 0.010534 |
| 0.010628 |
| 0.010647 |
| 0.010698 |
| 0.010762 |
| 0.010643 |
| 0.010833 |
| 0.010725 |
| 0.010793 |
| 0.011166 |
| 0.011228 |
| 0.011457 |
| 0.011526 |
| 0.011702 |
| 0.011854 |
| 0.011878 |
| 0.011931 |
| 0.011873 |
| 0.012078 |
| 0.012155 |
| 0.012259 |
| 0.012245 |
| 0.012237 |
| 0.012355 |
| 0.012483 |
| 0.012459 |
| 0.012446 |
| 0.012381 |
| 0.012363 |
| 0.012499 |
| 0.012516 |
| 0.012777 |
| 0.012737 |
| 0.012755 |
| 0.012719 |
| 0.012946 |
| 0.013150 |
| 0.013266 |
| 0.013349 |
| 0.013543 |
| 0.013605 |
| 0.013538 |
| 0.013483 |
| 0.013576 |
| 0.013507 |
| 0.013798 |
| 0.013867 |
| 0.013889 |
| 0.013945 |
| 0.014244 |
| 0.014320 |
| 0.014213 |
| 0.013963 |
| 0.014121 |
| 0.014240 |
| 0.014338 |
| 0.014330 |
| 0.014299 |
| 0.014330 |
| 0.014131 |
| 0.014204 |
| 0.014105 |
| 0.014326 |
| 0.014343 |
| 0.014505 |
| 0.014546 |
| 0.014637 |
| 0.014337 |
| 0.014220 |
| 0.014431 |
| 0.014429 |
| 0.014298 |
| 0.013979 |
| 0.014099 |
| 0.014293 |
| 0.014866 |
| 0.014686 |
| 0.014586 |
| 0.014529 |
| 0.014620 |
| 0.014541 |
| 0.014666 |
| 0.014599 |
| 0.014450 |
| 0.014625 |
| 0.014756 |
| 0.014645 |
| 0.014873 |
| 0.014767 |
| 0.014539 |
| 0.014533 |
| 0.014579 |
| 0.014229 |
| 0.014289 |
| 0.014357 |
| 0.014494 |
| 0.014450 |
| 0.014319 |
| 0.014214 |
| 0.014207 |
| 0.014432 |
| 0.014411 |
| 0.014279 |
| 0.014253 |
| 0.014578 |
| 0.014423 |
| 0.014672 |
| 0.014860 |
| 0.014846 |
| 0.014670 |
| 0.014466 |
| 0.014578 |
| 0.015025 |
| 0.015153 |
| 0.014930 |
| 0.014989 |
| 0.015035 |
| 0.014955 |
| 0.015107 |
| 0.014950 |
| 0.015070 |
| 0.015485 |
| 0.015394 |
| 0.015271 |
| 0.015273 |
| 0.014908 |
| 0.014851 |
| 0.014493 |
| 0.014457 |
| 0.014671 |
| 0.014610 |
| 0.014676 |
| 0.014513 |
| 0.014696 |
| 0.014641 |
| 0.014199 |
| 0.014928 |
| 0.015017 |
| 0.015159 |
| 0.015000 |
| 0.015368 |
| 0.015171 |
| 0.015129 |
| 0.014969 |
| 0.014879 |
| 0.015010 |
| 0.015047 |
| 0.015638 |
| 0.015740 |
| 0.015337 |
| 0.015580 |
| 0.015614 |
| 0.016016 |
| 0.016253 |
| 0.016546 |
| 0.016040 |
| 0.016215 |
| 0.016098 |
| 0.016688 |
| 0.016306 |
| 0.015874 |
| 0.015720 |
| 0.015723 |
| 0.015778 |
| 0.015771 |
| 0.016012 |
| 0.015538 |
| 0.015270 |
| 0.015174 |
| 0.014934 |
| 0.014945 |
| 0.014720 |
| 0.014875 |
| 0.014719 |
| 0.014787 |
| 0.014793 |
| 0.014839 |
| 0.014769 |
| 0.014539 |
| 0.014426 |
| 0.014500 |
| 0.014594 |
| 0.014558 |
| 0.014397 |
| 0.014303 |
| 0.014353 |
| 0.014105 |
| 0.014133 |
| 0.013969 |
| 0.013972 |
| 0.013974 |
| 0.014084 |
| 0.014056 |
| 0.014016 |
| 0.014065 |
| 0.014033 |
| 0.014143 |
| 0.014176 |
| 0.014160 |
| 0.014157 |
| 0.014127 |
| 0.014073 |
| 0.014029 |
| 0.013913 |
| 0.014025 |
| 0.014086 |
| 0.014065 |
| 0.014150 |
| 0.014138 |
| 0.014218 |
| 0.014166 |
| 0.014234 |
| 0.014398 |
| 0.014417 |
| 0.014448 |
| 0.014516 |
| 0.014649 |
| 0.014509 |
| 0.014634 |
| 0.014531 |
| 0.014570 |
| 0.014400 |
| 0.014500 |
| 0.014430 |
| 0.014449 |
| 0.014663 |
| 0.014670 |
| 0.014682 |
| 0.014690 |
| 0.014566 |
| 0.014373 |
| 0.014496 |
| 0.014625 |
| 0.014559 |
| 0.014685 |
| 0.014698 |
| 0.014840 |
| 0.015000 |
| 0.015011 |
| 0.014845 |
| 0.014866 |
| 0.014913 |
| 0.014983 |
| 0.030306 |
| 0.030510 |
| 0.030736 |
| 0.031119 |
| 0.030693 |
| 0.030461 |
| 0.030030 |
| 0.030239 |
| 0.030726 |
| 0.030959 |
| 0.031105 |
| 0.030861 |
| 0.030597 |
| 0.030622 |
| 0.030660 |
| 0.030712 |
| 0.030798 |
| 0.031233 |
| 0.030994 |
| 0.030965 |
| 0.030799 |
| 0.030791 |
| 0.030423 |
| 0.029985 |
| 0.029918 |
| 0.029609 |
| 0.029815 |
| 0.030067 |
| 0.030016 |
| 0.030629 |
| 0.030387 |
| 0.030363 |
| 0.030460 |
| 0.030898 |
| 0.030670 |
| 0.030995 |
| 0.031216 |
| 0.031540 |
| 0.031250 |
| 0.031046 |
| 0.030619 |
| 0.030854 |
| 0.030930 |
| 0.031057 |
| 0.031059 |
| 0.030618 |
| 0.031321 |
| 0.031887 |
| 0.031991 |
| 0.032499 |
| 0.032473 |
| 0.032359 |
| 0.032676 |
| 0.032963 |
| 0.032819 |
| 0.032596 |
| 0.031803 |
| 0.032085 |
| 0.031832 |
| 0.032053 |
| 0.032113 |
| 0.031996 |
| 0.031302 |
| 0.031205 |
| 0.030748 |
| 0.030285 |
| 0.031700 |
| 0.031810 |
| 0.031823 |
| 0.031240 |
| 0.031251 |
| 0.031514 |
| 0.031690 |
| 0.031519 |
| 0.031101 |
| 0.031460 |
| 0.031912 |
| 0.033248 |
| 0.033158 |
| 0.033396 |
| 0.034461 |
| 0.034499 |
| 0.034543 |
| 0.033977 |
| 0.034335 |
| 0.034042 |
| 0.033756 |
| 0.040139 |
| 0.039861 |
| 0.033258 |
| 0.033018 |
| 0.032980 |
| 0.033291 |
| 0.033852 |
| 0.033960 |
| 0.034663 |
| 0.033876 |
| 0.033586 |
| 0.033668 |
| 0.032851 |
| 0.032050 |
| 0.032281 |
| 0.032422 |
| 0.032724 |
| 0.032698 |
| 0.032387 |
| 0.033144 |
| 0.033125 |
| 0.031830 |
| 0.031664 |
| 0.030165 |
| 0.032107 |
| 0.031817 |
| 0.032427 |
| 0.033061 |
| 0.032775 |
| 0.032728 |
| 0.031691 |
| 0.032222 |
| 0.033128 |
| 0.032703 |
| 0.033204 |
| 0.033606 |
| 0.033675 |
| 0.034087 |
| 0.034105 |
| 0.034518 |
| 0.034746 |
| 0.035239 |
| 0.035022 |
| 0.034612 |
| 0.034777 |
| 0.035546 |
| 0.036609 |
| 0.035547 |
| 0.036000 |
| 0.036042 |
| 0.035402 |
| 0.035679 |
| 0.036147 |
| 0.034803 |
| 0.034869 |
| 0.034067 |
| 0.034028 |
| 0.033669 |
| 0.033397 |
| 0.033770 |
| 0.035037 |
| 0.035544 |
| 0.037628 |
| 0.038273 |
| 0.038192 |
| 0.038800 |
| 0.038871 |
| 0.038348 |
| 0.037211 |
| 0.037438 |
| 0.037896 |
| 0.038028 |
| 0.039197 |
| 0.039224 |
| 0.039986 |
| 0.039869 |
| 0.040136 |
| 0.041112 |
| 0.039848 |
| 0.039826 |
| 0.040026 |
| 0.038157 |
| 0.037555 |
| 0.037019 |
| 0.036843 |
| 0.036737 |
| 0.036868 |
| 0.036786 |
| 0.036797 |
| 0.036422 |
| 0.036624 |
| 0.036695 |
| 0.036582 |
| 0.036574 |
| 0.036354 |
| 0.035699 |
| 0.035098 |
| 0.034540 |
| 0.034234 |
| 0.034481 |
| 0.034532 |
| 0.034729 |
| 0.033912 |
| 0.033520 |
| 0.033049 |
| 0.033149 |
| 0.033137 |
| 0.033144 |
| 0.033551 |
| 0.033289 |
| 0.033311 |
| 0.033660 |
| 0.033973 |
| 0.034044 |
| 0.033965 |
| 0.033897 |
| 0.034556 |
| 0.034648 |
| 0.034682 |
| 0.035042 |
| 0.034959 |
| 0.034354 |
| 0.034775 |
| 0.034789 |
| 0.035311 |
| 0.035433 |
| 0.035271 |
| 0.035827 |
| 0.036383 |
| 0.036401 |
| 0.035850 |
| 0.036093 |
| 0.036945 |
| 0.036729 |
| 0.037360 |
| 0.037363 |
| 0.037812 |
| 0.036959 |
| 0.037024 |
| 0.038461 |
| 0.037230 |
| 0.038560 |
| 0.039803 |
| 0.040352 |
| 0.040069 |
| 0.040093 |
| 0.039379 |
| 0.039638 |
| 0.037977 |
| 0.037422 |
| 0.037123 |
| 0.036674 |
| 0.035496 |
| 0.035624 |
| 0.036111 |
| 0.037576 |
| 0.038616 |
| 0.037709 |
| 0.038209 |
| 0.038608 |
| 0.038885 |
| 0.040581 |
| 0.037993 |
| 0.037287 |
| 0.037450 |
| 0.035462 |
| 0.034439 |
| 0.035962 |
| 0.036146 |
| 0.035002 |
| 0.035422 |
| 0.035607 |
| 0.035101 |
| 0.034104 |
| 0.033975 |
| 0.033832 |
| 0.033915 |
| 0.034041 |
| 0.033919 |
| 0.034212 |
| 0.034126 |
| 0.034234 |
| 0.034194 |
| 0.034186 |
| 0.034293 |
| 0.034207 |
| 0.034269 |
| 0.035042 |
| 0.034511 |
| 0.034372 |
| 0.034355 |
| 0.033789 |
| 0.034739 |
| 0.033917 |
| 0.034447 |
| 0.034827 |
| 0.035489 |
| 0.035779 |
| 0.036124 |
| 0.035810 |
| 0.035732 |
| 0.036767 |
| 0.035666 |
| 0.035974 |
| 0.036070 |
| 0.036596 |
| 0.036648 |
| 0.035833 |
| 0.035959 |
| 0.035453 |
| 0.035962 |
| 0.036219 |
| 0.036446 |
| 0.036606 |
| 0.037282 |
| 0.037164 |
| 0.037436 |
| 0.037116 |
| 0.037488 |
| 0.038088 |
| 0.038415 |
| 0.038758 |
| 0.038817 |
| 0.039287 |
| 0.038950 |
| 0.038461 |
| 0.038779 |
| 0.038412 |
| 0.038478 |
| 0.038922 |
| 0.038944 |
| 0.039410 |
| 0.039561 |
| 0.039807 |
| 0.039408 |
| 0.039523 |
| 0.039492 |
| 0.039250 |
| 0.039063 |
| 0.038959 |
| 0.039168 |
| 0.039300 |
| 0.039837 |
| 0.039815 |
| 0.039950 |
| 0.040048 |
| 0.040390 |
| 0.040658 |
| 0.040456 |
| 0.040490 |
| 0.041077 |
| 0.041221 |
| 0.041191 |
| 0.041141 |
| 0.041255 |
| 0.040936 |
| 0.040536 |
| 0.040528 |
| 0.040727 |
| 0.040202 |
| 0.040138 |
| 0.040825 |
| 0.041634 |
| 0.041657 |
| 0.041884 |
| 0.041928 |
| 0.042511 |
| 0.042608 |
| 0.042480 |
| 0.041941 |
| 0.041880 |
| 0.042129 |
| 0.042147 |
| 0.041675 |
| 0.041859 |
| 0.041541 |
| 0.042151 |
| 0.041734 |
| 0.042146 |
| 0.042427 |
| 0.042607 |
| 0.042144 |
| 0.041931 |
| 0.042642 |
| 0.042605 |
| 0.042521 |
| 0.041675 |
| 0.042184 |
| 0.041806 |
| 0.041937 |
| 0.042466 |
| 0.042769 |
| 0.043460 |
| 0.044019 |
| 0.044511 |
| 0.044410 |
| 0.044858 |
| 0.044272 |
| 0.045090 |
| 0.044856 |
| 0.045452 |
| 0.045151 |
| 0.045309 |
| 0.045069 |
| 0.044625 |
| 0.043917 |
| 0.044608 |
| 0.044790 |
| 0.045693 |
| 0.045635 |
| 0.045142 |
| 0.045349 |
| 0.046002 |
| 0.045862 |
| 0.046207 |
| 0.046366 |
| 0.045992 |
| 0.045210 |
| 0.045365 |
| 0.045218 |
| 0.045117 |
| 0.045741 |
| 0.045024 |
| 0.044875 |
| 0.044427 |
| 0.043571 |
| 0.044616 |
| 0.044689 |
| 0.044225 |
| 0.044225 |
| 0.044814 |
| 0.045370 |
| 0.045336 |
| 0.045346 |
| 0.045942 |
| 0.045026 |
| 0.045074 |
| 0.045418 |
| 0.044698 |
| 0.043956 |
| 0.043725 |
| 0.043591 |
| 0.042999 |
| 0.042945 |
| 0.042580 |
| 0.042484 |
| 0.042659 |
| 0.043079 |
| 0.042986 |
| 0.042108 |
| 0.041575 |
| 0.042126 |
| 0.041928 |
| 0.042533 |
| 0.042823 |
| 0.043317 |
| 0.042612 |
| 0.042723 |
| 0.042548 |
| 0.042527 |
| 0.041537 |
| 0.041095 |
| 0.041736 |
| 0.041840 |
| 0.041815 |
| 0.042220 |
| 0.042920 |
| 0.043240 |
| 0.043451 |
| 0.044080 |
| 0.044102 |
| 0.045021 |
| 0.045348 |
| 0.045770 |
| 0.045723 |
| 0.046192 |
| 0.046080 |
| 0.046594 |
| 0.046729 |
| 0.046195 |
| 0.045757 |
| 0.046733 |
| 0.046941 |
| 0.046245 |
| 0.046711 |
| 0.046703 |
| 0.046255 |
| 0.046769 |
| 0.046875 |
| 0.046802 |
| 0.046995 |
| 0.047036 |
| 0.047879 |
| 0.047802 |
| 0.047966 |
| 0.048174 |
| 0.047213 |
| 0.047445 |
| 0.047583 |