ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /UGX ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 3.2921 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.5939 ชิลลิงยูกันดา
Date | IQD/UGX |
---|---|
2.8767 | |
2.8779 | |
2.9122 | |
2.9117 | |
2.9028 | |
2.9140 | |
2.9675 | |
2.9734 | |
2.9664 | |
2.9808 | |
2.9926 | |
3.0161 | |
2.9600 | |
2.9471 | |
2.9186 | |
2.9116 | |
2.9096 | |
2.9092 | |
2.9075 | |
2.8878 | |
2.8725 | |
2.8814 | |
2.9038 | |
2.8992 | |
2.8992 | |
2.8852 | |
2.8822 | |
2.8729 | |
2.8783 | |
2.8645 | |
2.8631 | |
2.8589 | |
2.8678 | |
2.8740 | |
2.8583 | |
2.8377 | |
2.8403 | |
2.8291 | |
2.8463 | |
2.8370 | |
2.7583 | |
2.7604 | |
2.7825 | |
2.7975 | |
2.8167 | |
2.8043 | |
2.8096 | |
2.8241 | |
2.8421 | |
2.8513 | |
2.8569 | |
2.8433 | |
2.8417 | |
2.8433 | |
2.5534 | |
2.8346 | |
2.5588 | |
2.5480 | |
2.5384 | |
2.5506 | |
2.5194 | |
2.5098 | |
2.5170 | |
2.5274 | |
2.5183 | |
2.5180 | |
2.5396 | |
2.5529 | |
2.4930 | |
2.5022 | |
2.5316 | |
2.5485 | |
2.5599 | |
2.5671 | |
2.5731 | |
2.5895 | |
2.6035 | |
2.6084 | |
2.6241 | |
2.6216 | |
2.6294 | |
2.6318 | |
2.6166 | |
2.6117 | |
2.6218 | |
2.6276 | |
2.6413 | |
2.5745 | |
2.6549 | |
2.6483 | |
2.6361 | |
2.5948 | |
2.5824 | |
2.5694 | |
2.5692 | |
2.5557 | |
2.5594 | |
2.5687 | |
2.5680 | |
2.5057 | |
2.4823 | |
2.4534 | |
2.4358 | |
2.4146 | |
2.4557 | |
2.4669 | |
2.4743 | |
2.4303 | |
2.4084 | |
2.4090 | |
2.4010 | |
2.4017 | |
2.4165 | |
2.4152 | |
2.4182 | |
2.4290 | |
2.4280 | |
2.4283 | |
2.4389 | |
2.4464 | |
2.4429 | |
2.4460 | |
2.4184 | |
2.4278 | |
2.4367 | |
2.4441 | |
2.4794 | |
2.4623 | |
2.4380 | |
2.4142 | |
2.4234 | |
2.4146 | |
2.4147 | |
2.4237 | |
2.4227 | |
2.4229 | |
2.4229 | |
2.4332 | |
2.4295 | |
2.4400 | |
2.4285 | |
2.4434 | |
2.4366 | |
2.4267 | |
2.4146 | |
2.4239 | |
2.4305 | |
2.4351 | |
2.4214 | |
2.4194 | |
2.4410 | |
2.4653 | |
2.4817 | |
2.4911 | |
2.5106 | |
2.5063 | |
2.5105 | |
2.5078 | |
2.5086 | |
2.5120 | |
2.5150 | |
2.5086 | |
2.5080 | |
2.5205 | |
2.5247 | |
2.5240 | |
2.5316 | |
2.5205 | |
2.4949 | |
3.0594 | |
3.0784 | |
3.0860 | |
3.1050 | |
3.1088 | |
3.0983 | |
3.1042 | |
3.1328 | |
3.1293 | |
3.1386 | |
3.1019 | |
3.1029 | |
3.1130 | |
3.0998 | |
3.1065 | |
3.0892 | |
3.0785 | |
3.0758 | |
3.0819 | |
3.0822 | |
3.0893 | |
3.0999 | |
3.1057 | |
3.1078 | |
3.1201 | |
3.1351 | |
3.1317 | |
3.1313 | |
3.1339 | |
3.1707 | |
3.1748 | |
3.1846 | |
3.1878 | |
3.1874 | |
3.1894 | |
3.1651 | |
3.1520 | |
3.1625 | |
3.1821 | |
3.2376 | |
3.1487 | |
3.1226 | |
3.1149 | |
3.0796 | |
3.0737 | |
3.0824 | |
3.0759 | |
3.0884 | |
3.0793 | |
3.0771 | |
3.1117 | |
3.0772 | |
3.0720 | |
3.0881 | |
3.0906 | |
3.1058 | |
3.1032 | |
3.0950 | |
3.1012 | |
3.1125 | |
3.1205 | |
3.0992 | |
3.0993 | |
3.0914 | |
3.0883 | |
3.0816 | |
3.0830 | |
3.0829 | |
3.0880 | |
3.0917 | |
3.0956 | |
3.0950 | |
3.0980 | |
3.1048 | |
3.1001 | |
3.1038 | |
3.1014 | |
3.1126 | |
3.0929 | |
3.1335 | |
3.1659 | |
3.1661 | |
3.1511 | |
3.1587 | |
3.1652 | |
3.1629 | |
3.1417 | |
3.1402 | |
3.1376 | |
3.1335 | |
3.1151 | |
3.1120 | |
3.0991 | |
3.1200 | |
3.1004 | |
3.0781 | |
3.0742 | |
3.0781 | |
3.0915 | |
3.0875 | |
3.1011 | |
3.1040 | |
3.1311 | |
3.1164 | |
3.1107 | |
3.1086 | |
3.1348 | |
3.1255 | |
3.1399 | |
3.1386 | |
3.1411 | |
3.1541 | |
3.1534 | |
3.1515 | |
3.1777 | |
3.1759 | |
3.2090 | |
3.1930 | |
3.2038 | |
3.1714 | |
3.1569 | |
3.1470 | |
3.1515 | |
3.1474 | |
3.1070 | |
3.1052 | |
3.1218 | |
3.0931 | |
3.2019 | |
3.2589 | |
3.2466 | |
3.2343 | |
3.1859 | |
3.1711 | |
3.1527 | |
3.1298 | |
3.1196 | |
3.1186 | |
3.1225 | |
3.1090 | |
3.1102 | |
3.0957 | |
3.1087 | |
3.0945 | |
3.0668 | |
3.0700 | |
3.0649 | |
3.0655 | |
3.0520 | |
3.0607 | |
3.0602 | |
3.0680 | |
3.0599 | |
3.0540 | |
3.0650 | |
3.0529 | |
3.0462 | |
3.0440 | |
3.0543 | |
3.0483 | |
3.1092 | |
3.1137 | |
3.1220 | |
3.1251 | |
3.1287 | |
3.1314 | |
3.1240 | |
3.1155 | |
3.0969 | |
3.0971 | |
3.0766 | |
3.0952 | |
3.0972 | |
3.0873 | |
3.1123 | |
3.0991 | |
3.1118 | |
3.1311 | |
3.1057 | |
3.0860 | |
3.1043 | |
3.1057 | |
3.0803 | |
3.0865 | |
3.0892 | |
3.0864 | |
3.1079 | |
3.0719 | |
3.0675 | |
3.0632 | |
3.0836 | |
3.0555 | |
3.0541 | |
3.0545 | |
3.0563 | |
3.0453 | |
3.0434 | |
3.0373 | |
3.0406 | |
3.0351 | |
3.0350 | |
3.0275 | |
3.0282 | |
3.0367 | |
3.0401 | |
3.0517 | |
3.0689 | |
3.0516 | |
3.0256 | |
3.0177 | |
3.0200 | |
3.1220 | |
3.1228 | |
3.1148 | |
3.0704 | |
3.0218 | |
2.9675 | |
2.9626 | |
2.9836 | |
2.9277 | |
2.9136 | |
2.9059 | |
2.8963 | |
2.9007 | |
2.8933 | |
2.8954 | |
2.8928 | |
2.8862 | |
2.8938 | |
2.8981 | |
2.8822 | |
2.8836 | |
2.8571 | |
2.9365 | |
2.8927 | |
2.8924 | |
2.8915 | |
2.8893 | |
2.9012 | |
2.8839 | |
2.9264 | |
2.9302 | |
2.9326 | |
2.9126 | |
2.9428 | |
2.9845 | |
2.9714 | |
2.9697 | |
2.9694 | |
2.9496 | |
2.9623 | |
3.0037 | |
3.0490 | |
3.0220 | |
3.0624 | |
3.0549 | |
3.0850 | |
3.0425 | |
3.0347 | |
3.0246 | |
2.9828 | |
2.9873 | |
3.0365 | |
2.9525 | |
2.9738 | |
2.9360 | |
3.0491 | |
3.0545 | |
2.9861 | |
3.0199 | |
3.0643 | |
3.0976 | |
3.1022 | |
3.0875 | |
3.0763 | |
3.1495 | |
3.1520 | |
3.1880 | |
3.1612 | |
3.0344 | |
3.0177 | |
2.8862 | |
2.8014 | |
2.8191 | |
2.7738 | |
2.8509 | |
2.7371 | |
2.7957 | |
2.6978 | |
2.6013 | |
2.5789 | |
2.5508 | |
2.5244 | |
2.5305 | |
2.5089 | |
2.5365 | |
2.5112 | |
2.5316 | |
2.5304 | |
2.5050 | |
2.5116 | |
2.4986 | |
2.5049 | |
2.4408 | |
2.4247 | |
2.4171 | |
2.4051 | |
2.4139 | |
2.5191 | |
2.4279 | |
2.5056 | |
2.4027 | |
2.3790 | |
2.3498 | |
2.3744 | |
2.3347 | |
2.3559 | |
2.3359 | |
2.3212 | |
2.2983 | |
2.2969 | |
2.2816 | |
2.2720 | |
2.2852 | |
2.2471 | |
2.2499 | |
2.2289 | |
2.2399 | |
2.2415 | |
2.2303 | |
2.2056 | |
2.2093 | |
2.2212 | |
2.2163 | |
2.2311 | |
2.2430 | |
2.2538 | |
2.2371 | |
2.2068 | |
2.2142 | |
2.2089 | |
2.1741 | |
2.1629 | |
2.1764 | |
2.1553 | |
2.1665 | |
2.1685 | |
2.1597 | |
2.1574 | |
2.1659 | |
2.1993 | |
2.1418 | |
2.2037 | |
2.1638 | |
2.1599 | |
2.1505 | |
2.1134 | |
2.1137 | |
2.1271 | |
2.1081 | |
2.1238 | |
2.1382 | |
2.1449 | |
2.1650 | |
2.1657 | |
2.1505 | |
2.1555 | |
2.1673 | |
2.1710 | |
2.1796 | |
2.1622 | |
2.1658 | |
2.1615 | |
2.1703 | |
2.1625 | |
2.1833 | |
2.1869 | |
2.2025 | |
2.1891 | |
2.2076 | |
2.2181 | |
2.2248 | |
2.2173 | |
2.2146 | |
2.2080 | |
2.2193 | |
2.2318 | |
2.2203 | |
2.2327 | |
2.2256 | |
2.2300 | |
2.2365 | |
2.2446 | |
2.2473 | |
2.2500 | |
2.2673 | |
2.2322 | |
2.2305 | |
2.2010 | |
2.2452 | |
2.2018 | |
2.1760 | |
2.2361 | |
2.2299 | |
2.2617 | |
2.2688 | |
2.2751 | |
2.2776 | |
2.2824 | |
2.2799 | |
2.2772 | |
2.2919 | |
2.2922 | |
2.2982 | |
2.3021 | |
2.3358 | |
2.3084 | |
2.2856 | |
2.2874 | |
2.3149 | |
2.3032 | |
2.2879 | |
2.2496 | |
2.2375 | |
2.2172 | |
2.2273 | |
2.2179 | |
2.2240 | |
2.2132 | |
2.1995 | |
2.1698 | |
2.1519 | |
2.1490 | |
2.1623 | |
2.1613 | |
2.1394 | |
2.1324 | |
2.1369 | |
2.1289 | |
2.1210 | |
2.1235 | |
2.1231 | |
2.1281 | |
2.1367 | |
2.1361 | |
2.1438 | |
2.1383 | |
2.1292 | |
2.1276 | |
2.1234 | |
2.1331 | |
2.1608 | |
2.1593 | |
2.1384 | |
2.1352 | |
2.1488 | |
2.1536 | |
2.1312 | |
2.1016 | |
2.1972 | |
2.1008 | |
2.0067 | |
1.9820 | |
1.9880 | |
2.0086 | |
2.0513 | |
2.0687 | |
2.1035 | |
2.1081 | |
2.0957 | |
2.0207 | |
2.0935 | |
2.1380 | |
2.2060 | |
2.1434 | |
2.2219 | |
2.2219 | |
2.2080 | |
2.4029 | |
2.4341 | |
2.4485 | |
2.4380 | |
2.4323 | |
2.3749 | |
2.3838 | |
2.4052 | |
2.4154 | |
2.3847 | |
2.3754 | |
2.2977 | |
2.2372 | |
2.2287 | |
2.2051 | |
2.2324 | |
2.1796 | |
2.1556 | |
2.1137 | |
2.0651 | |
2.0441 | |
2.0497 | |
2.0408 | |
2.0341 | |
2.0367 | |
2.0378 | |
2.0202 | |
2.0310 | |
1.9852 | |
2.0196 | |
2.0410 | |
2.0375 | |
2.0455 | |
2.0212 | |
2.0017 | |
2.0076 | |
2.0097 | |
1.9753 | |
1.9513 | |
1.9631 | |
2.0080 | |
2.0065 | |
1.9750 | |
1.9733 | |
1.9680 | |
1.9748 | |
1.9678 | |
1.9761 | |
1.9610 | |
1.9635 | |
1.9509 | |
1.9626 | |
1.9514 | |
1.9340 | |
1.9300 | |
1.9214 | |
1.9214 | |
1.9239 | |
1.9305 | |
1.9256 | |
1.9298 | |
1.9297 | |
1.8932 | |
1.8789 | |
1.9051 | |
1.9207 | |
1.9308 | |
1.9379 | |
1.9452 | |
1.9298 | |
1.9317 | |
1.9120 | |
1.9573 | |
1.9277 | |
1.9156 | |
1.8477 | |
1.8172 | |
1.8132 | |
1.7823 | |
1.7821 | |
1.7815 | |
1.7772 | |
1.7649 | |
1.7949 | |
1.7870 | |
1.7549 | |
1.7541 | |
1.7199 | |
1.7261 | |
1.6980 | |
1.6874 | |
1.7014 | |
1.6773 | |
1.6653 | |
1.6464 | |
1.6506 | |
1.6601 | |
1.6513 | |
1.6197 | |
1.6261 | |
1.6252 | |
1.6212 | |
1.6298 | |
1.6330 | |
1.6246 | |
1.6370 | |
1.6539 | |
1.6676 | |
1.6821 | |
1.6770 | |
1.7016 | |
1.7262 | |
1.7721 | |
1.7726 | |
1.7770 | |
1.7896 | |
1.7989 | |
1.8000 | |
1.7987 | |
1.8325 | |
1.8059 | |
1.7787 | |
1.8026 | |
1.8489 | |
1.8708 | |
1.9099 | |
1.9368 | |
1.9637 | |
1.9120 | |
1.9052 | |
1.9107 | |
1.8635 | |
1.8590 | |
1.8665 | |
1.8382 | |
1.8016 | |
1.7487 | |
1.7233 | |
1.7166 | |
1.6945 | |
1.6990 | |
1.7013 | |
1.6916 | |
1.7081 | |
1.7268 | |
1.6805 | |
1.7094 | |
1.6343 | |
1.6300 | |
1.7017 | |
1.6971 | |
1.6692 | |
1.6401 | |
1.6151 | |
1.6127 | |
1.6420 | |
1.5884 | |
1.5226 | |
1.4061 | |
1.4182 | |
1.4065 | |
1.3866 | |
1.3907 | |
1.3879 | |
1.3772 | |
1.3677 | |
1.3608 | |
1.3540 | |
1.3667 | |
1.4109 | |
1.3832 | |
1.3829 | |
1.3738 | |
1.3617 | |
1.3332 | |
1.3221 | |
1.3442 | |
1.3731 | |
1.3596 | |
1.3666 | |
1.3943 | |
1.4074 | |
1.4053 | |
1.4144 | |
1.4035 | |
1.4046 | |
1.4000 | |
1.4041 | |
1.4136 | |
1.4117 | |
1.4108 | |
1.4110 | |
1.4175 | |
1.4104 | |
1.4134 | |
1.4063 | |
1.4032 | |
1.4026 | |
1.4015 | |
1.3944 | |
1.3971 | |
1.3984 | |
1.4137 | |
1.4049 | |
1.3940 | |
1.3886 | |
1.3813 | |
1.3861 | |
1.4142 | |
1.4213 | |
1.4165 | |
1.4298 | |
1.4237 | |
1.4162 | |
1.4018 | |
1.4264 | |
1.4358 | |
1.4223 | |
1.4223 | |
1.3725 | |
1.3715 | |
1.3420 | |
1.3366 | |
1.3336 | |
1.3182 | |
1.2888 | |
1.2641 | |
1.2822 | |
1.2901 | |
1.3296 | |
1.3349 | |
1.3135 | |
1.3278 | |
1.3250 | |
1.3469 | |
1.3428 | |
1.3461 | |
1.3544 | |
1.3573 | |
1.3450 | |
1.3652 | |
1.3690 | |
1.3646 | |
1.3595 | |
1.3575 | |
1.3619 | |
1.3589 | |
1.3687 | |
1.3763 | |
1.3700 | |
1.3704 | |
1.3138 | |
1.2954 | |
1.2752 | |
1.2591 | |
1.2572 | |
1.2598 | |
1.2522 | |
1.2415 | |
1.2402 | |
1.2386 | |
1.2504 | |
1.2481 | |
1.2600 | |
1.2638 | |
1.2564 | |
1.2541 | |
1.2574 | |
1.2559 | |
1.2538 | |
1.2566 | |
1.2525 | |
1.2435 | |
1.2548 | |
1.2602 | |
1.2463 | |
1.2566 | |
1.2593 | |
1.2574 | |
1.2655 | |
1.2636 | |
1.2750 | |
1.2586 | |
1.2470 | |
1.2434 | |
1.2449 | |
1.2419 | |
1.2469 | |
1.2399 | |
1.2364 | |
1.2399 | |
1.2319 | |
1.2411 | |
1.2396 | |
1.2416 | |
1.2430 | |
1.2408 | |
1.2375 | |
1.2285 | |
1.2384 | |
1.2419 | |
1.2340 | |
1.2350 | |
1.2393 | |
1.2261 | |
1.2237 | |
1.2385 | |
1.2442 | |
1.2413 | |
1.2487 | |
1.2431 | |
1.2544 | |
1.2465 | |
1.2559 | |
1.2659 | |
1.2612 | |
1.2672 | |
1.2670 | |
1.2622 | |
1.2510 | |
1.2486 | |
1.2381 | |
1.2515 | |
1.2407 | |
1.2233 | |
1.2180 | |
1.1981 | |
1.1879 | |
1.1829 | |
1.1843 | |
1.1971 | |
1.1872 | |
1.1935 | |
1.1770 | |
1.2009 | |
1.1973 | |
1.2135 | |
1.2113 | |
1.2016 | |
1.2140 | |
1.2167 | |
1.2064 | |
1.1988 | |
1.1764 | |
1.1703 | |
1.1628 | |
1.1689 | |
1.1641 | |
1.1666 | |
1.1661 | |
1.1746 | |
1.1691 | |
1.1752 | |
1.1726 | |
1.1746 | |
1.1916 | |
1.1764 | |
1.1670 | |
1.1896 | |
1.1970 | |
1.1889 | |
1.1876 | |
1.1788 | |
1.1717 | |
1.1791 | |
1.1898 | |
1.1814 | |
1.1891 | |
1.1887 | |
1.1971 | |
1.1727 | |
1.1689 | |
1.1853 | |
1.1885 | |
1.1821 | |
1.1924 | |
1.2139 | |
1.2096 | |
1.1887 | |
1.2108 | |
1.2157 | |
1.2077 | |
1.2180 | |
1.2403 | |
1.2422 | |
1.2674 | |
1.2785 | |
1.3046 | |
1.2960 | |
0.5948 | |
0.6145 | |
0.6279 | |
0.6216 | |
0.6208 | |
0.6243 |