Historique des taux quotidiens IQD /UGX depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 3.2921 shilling ougandais
le minimum le
1 dinar irakien = 0.5939 shilling ougandais
Historique des prix UGX / IQD
Date | IQD/UGX |
| 2.8767 |
| 2.8779 |
| 2.9122 |
| 2.9117 |
| 2.9028 |
| 2.9140 |
| 2.9675 |
| 2.9734 |
| 2.9664 |
| 2.9808 |
| 2.9926 |
| 3.0161 |
| 2.9600 |
| 2.9471 |
| 2.9186 |
| 2.9116 |
| 2.9096 |
| 2.9092 |
| 2.9075 |
| 2.8878 |
| 2.8725 |
| 2.8814 |
| 2.9038 |
| 2.8992 |
| 2.8992 |
| 2.8852 |
| 2.8822 |
| 2.8729 |
| 2.8783 |
| 2.8645 |
| 2.8631 |
| 2.8589 |
| 2.8678 |
| 2.8740 |
| 2.8583 |
| 2.8377 |
| 2.8403 |
| 2.8291 |
| 2.8463 |
| 2.8370 |
| 2.7583 |
| 2.7604 |
| 2.7825 |
| 2.7975 |
| 2.8167 |
| 2.8043 |
| 2.8096 |
| 2.8241 |
| 2.8421 |
| 2.8513 |
| 2.8569 |
| 2.8433 |
| 2.8417 |
| 2.8433 |
| 2.5534 |
| 2.8346 |
| 2.5588 |
| 2.5480 |
| 2.5384 |
| 2.5506 |
| 2.5194 |
| 2.5098 |
| 2.5170 |
| 2.5274 |
| 2.5183 |
| 2.5180 |
| 2.5396 |
| 2.5529 |
| 2.4930 |
| 2.5022 |
| 2.5316 |
| 2.5485 |
| 2.5599 |
| 2.5671 |
| 2.5731 |
| 2.5895 |
| 2.6035 |
| 2.6084 |
| 2.6241 |
| 2.6216 |
| 2.6294 |
| 2.6318 |
| 2.6166 |
| 2.6117 |
| 2.6218 |
| 2.6276 |
| 2.6413 |
| 2.5745 |
| 2.6549 |
| 2.6483 |
| 2.6361 |
| 2.5948 |
| 2.5824 |
| 2.5694 |
| 2.5692 |
| 2.5557 |
| 2.5594 |
| 2.5687 |
| 2.5680 |
| 2.5057 |
| 2.4823 |
| 2.4534 |
| 2.4358 |
| 2.4146 |
| 2.4557 |
| 2.4669 |
| 2.4743 |
| 2.4303 |
| 2.4084 |
| 2.4090 |
| 2.4010 |
| 2.4017 |
| 2.4165 |
| 2.4152 |
| 2.4182 |
| 2.4290 |
| 2.4280 |
| 2.4283 |
| 2.4389 |
| 2.4464 |
| 2.4429 |
| 2.4460 |
| 2.4184 |
| 2.4278 |
| 2.4367 |
| 2.4441 |
| 2.4794 |
| 2.4623 |
| 2.4380 |
| 2.4142 |
| 2.4234 |
| 2.4146 |
| 2.4147 |
| 2.4237 |
| 2.4227 |
| 2.4229 |
| 2.4229 |
| 2.4332 |
| 2.4295 |
| 2.4400 |
| 2.4285 |
| 2.4434 |
| 2.4366 |
| 2.4267 |
| 2.4146 |
| 2.4239 |
| 2.4305 |
| 2.4351 |
| 2.4214 |
| 2.4194 |
| 2.4410 |
| 2.4653 |
| 2.4817 |
| 2.4911 |
| 2.5106 |
| 2.5063 |
| 2.5105 |
| 2.5078 |
| 2.5086 |
| 2.5120 |
| 2.5150 |
| 2.5086 |
| 2.5080 |
| 2.5205 |
| 2.5247 |
| 2.5240 |
| 2.5316 |
| 2.5205 |
| 2.4949 |
| 3.0594 |
| 3.0784 |
| 3.0860 |
| 3.1050 |
| 3.1088 |
| 3.0983 |
| 3.1042 |
| 3.1328 |
| 3.1293 |
| 3.1386 |
| 3.1019 |
| 3.1029 |
| 3.1130 |
| 3.0998 |
| 3.1065 |
| 3.0892 |
| 3.0785 |
| 3.0758 |
| 3.0819 |
| 3.0822 |
| 3.0893 |
| 3.0999 |
| 3.1057 |
| 3.1078 |
| 3.1201 |
| 3.1351 |
| 3.1317 |
| 3.1313 |
| 3.1339 |
| 3.1707 |
| 3.1748 |
| 3.1846 |
| 3.1878 |
| 3.1874 |
| 3.1894 |
| 3.1651 |
| 3.1520 |
| 3.1625 |
| 3.1821 |
| 3.2376 |
| 3.1487 |
| 3.1226 |
| 3.1149 |
| 3.0796 |
| 3.0737 |
| 3.0824 |
| 3.0759 |
| 3.0884 |
| 3.0793 |
| 3.0771 |
| 3.1117 |
| 3.0772 |
| 3.0720 |
| 3.0881 |
| 3.0906 |
| 3.1058 |
| 3.1032 |
| 3.0950 |
| 3.1012 |
| 3.1125 |
| 3.1205 |
| 3.0992 |
| 3.0993 |
| 3.0914 |
| 3.0883 |
| 3.0816 |
| 3.0830 |
| 3.0829 |
| 3.0880 |
| 3.0917 |
| 3.0956 |
| 3.0950 |
| 3.0980 |
| 3.1048 |
| 3.1001 |
| 3.1038 |
| 3.1014 |
| 3.1126 |
| 3.0929 |
| 3.1335 |
| 3.1659 |
| 3.1661 |
| 3.1511 |
| 3.1587 |
| 3.1652 |
| 3.1629 |
| 3.1417 |
| 3.1402 |
| 3.1376 |
| 3.1335 |
| 3.1151 |
| 3.1120 |
| 3.0991 |
| 3.1200 |
| 3.1004 |
| 3.0781 |
| 3.0742 |
| 3.0781 |
| 3.0915 |
| 3.0875 |
| 3.1011 |
| 3.1040 |
| 3.1311 |
| 3.1164 |
| 3.1107 |
| 3.1086 |
| 3.1348 |
| 3.1255 |
| 3.1399 |
| 3.1386 |
| 3.1411 |
| 3.1541 |
| 3.1534 |
| 3.1515 |
| 3.1777 |
| 3.1759 |
| 3.2090 |
| 3.1930 |
| 3.2038 |
| 3.1714 |
| 3.1569 |
| 3.1470 |
| 3.1515 |
| 3.1474 |
| 3.1070 |
| 3.1052 |
| 3.1218 |
| 3.0931 |
| 3.2019 |
| 3.2589 |
| 3.2466 |
| 3.2343 |
| 3.1859 |
| 3.1711 |
| 3.1527 |
| 3.1298 |
| 3.1196 |
| 3.1186 |
| 3.1225 |
| 3.1090 |
| 3.1102 |
| 3.0957 |
| 3.1087 |
| 3.0945 |
| 3.0668 |
| 3.0700 |
| 3.0649 |
| 3.0655 |
| 3.0520 |
| 3.0607 |
| 3.0602 |
| 3.0680 |
| 3.0599 |
| 3.0540 |
| 3.0650 |
| 3.0529 |
| 3.0462 |
| 3.0440 |
| 3.0543 |
| 3.0483 |
| 3.1092 |
| 3.1137 |
| 3.1220 |
| 3.1251 |
| 3.1287 |
| 3.1314 |
| 3.1240 |
| 3.1155 |
| 3.0969 |
| 3.0971 |
| 3.0766 |
| 3.0952 |
| 3.0972 |
| 3.0873 |
| 3.1123 |
| 3.0991 |
| 3.1118 |
| 3.1311 |
| 3.1057 |
| 3.0860 |
| 3.1043 |
| 3.1057 |
| 3.0803 |
| 3.0865 |
| 3.0892 |
| 3.0864 |
| 3.1079 |
| 3.0719 |
| 3.0675 |
| 3.0632 |
| 3.0836 |
| 3.0555 |
| 3.0541 |
| 3.0545 |
| 3.0563 |
| 3.0453 |
| 3.0434 |
| 3.0373 |
| 3.0406 |
| 3.0351 |
| 3.0350 |
| 3.0275 |
| 3.0282 |
| 3.0367 |
| 3.0401 |
| 3.0517 |
| 3.0689 |
| 3.0516 |
| 3.0256 |
| 3.0177 |
| 3.0200 |
| 3.1220 |
| 3.1228 |
| 3.1148 |
| 3.0704 |
| 3.0218 |
| 2.9675 |
| 2.9626 |
| 2.9836 |
| 2.9277 |
| 2.9136 |
| 2.9059 |
| 2.8963 |
| 2.9007 |
| 2.8933 |
| 2.8954 |
| 2.8928 |
| 2.8862 |
| 2.8938 |
| 2.8981 |
| 2.8822 |
| 2.8836 |
| 2.8571 |
| 2.9365 |
| 2.8927 |
| 2.8924 |
| 2.8915 |
| 2.8893 |
| 2.9012 |
| 2.8839 |
| 2.9264 |
| 2.9302 |
| 2.9326 |
| 2.9126 |
| 2.9428 |
| 2.9845 |
| 2.9714 |
| 2.9697 |
| 2.9694 |
| 2.9496 |
| 2.9623 |
| 3.0037 |
| 3.0490 |
| 3.0220 |
| 3.0624 |
| 3.0549 |
| 3.0850 |
| 3.0425 |
| 3.0347 |
| 3.0246 |
| 2.9828 |
| 2.9873 |
| 3.0365 |
| 2.9525 |
| 2.9738 |
| 2.9360 |
| 3.0491 |
| 3.0545 |
| 2.9861 |
| 3.0199 |
| 3.0643 |
| 3.0976 |
| 3.1022 |
| 3.0875 |
| 3.0763 |
| 3.1495 |
| 3.1520 |
| 3.1880 |
| 3.1612 |
| 3.0344 |
| 3.0177 |
| 2.8862 |
| 2.8014 |
| 2.8191 |
| 2.7738 |
| 2.8509 |
| 2.7371 |
| 2.7957 |
| 2.6978 |
| 2.6013 |
| 2.5789 |
| 2.5508 |
| 2.5244 |
| 2.5305 |
| 2.5089 |
| 2.5365 |
| 2.5112 |
| 2.5316 |
| 2.5304 |
| 2.5050 |
| 2.5116 |
| 2.4986 |
| 2.5049 |
| 2.4408 |
| 2.4247 |
| 2.4171 |
| 2.4051 |
| 2.4139 |
| 2.5191 |
| 2.4279 |
| 2.5056 |
| 2.4027 |
| 2.3790 |
| 2.3498 |
| 2.3744 |
| 2.3347 |
| 2.3559 |
| 2.3359 |
| 2.3212 |
| 2.2983 |
| 2.2969 |
| 2.2816 |
| 2.2720 |
| 2.2852 |
| 2.2471 |
| 2.2499 |
| 2.2289 |
| 2.2399 |
| 2.2415 |
| 2.2303 |
| 2.2056 |
| 2.2093 |
| 2.2212 |
| 2.2163 |
| 2.2311 |
| 2.2430 |
| 2.2538 |
| 2.2371 |
| 2.2068 |
| 2.2142 |
| 2.2089 |
| 2.1741 |
| 2.1629 |
| 2.1764 |
| 2.1553 |
| 2.1665 |
| 2.1685 |
| 2.1597 |
| 2.1574 |
| 2.1659 |
| 2.1993 |
| 2.1418 |
| 2.2037 |
| 2.1638 |
| 2.1599 |
| 2.1505 |
| 2.1134 |
| 2.1137 |
| 2.1271 |
| 2.1081 |
| 2.1238 |
| 2.1382 |
| 2.1449 |
| 2.1650 |
| 2.1657 |
| 2.1505 |
| 2.1555 |
| 2.1673 |
| 2.1710 |
| 2.1796 |
| 2.1622 |
| 2.1658 |
| 2.1615 |
| 2.1703 |
| 2.1625 |
| 2.1833 |
| 2.1869 |
| 2.2025 |
| 2.1891 |
| 2.2076 |
| 2.2181 |
| 2.2248 |
| 2.2173 |
| 2.2146 |
| 2.2080 |
| 2.2193 |
| 2.2318 |
| 2.2203 |
| 2.2327 |
| 2.2256 |
| 2.2300 |
| 2.2365 |
| 2.2446 |
| 2.2473 |
| 2.2500 |
| 2.2673 |
| 2.2322 |
| 2.2305 |
| 2.2010 |
| 2.2452 |
| 2.2018 |
| 2.1760 |
| 2.2361 |
| 2.2299 |
| 2.2617 |
| 2.2688 |
| 2.2751 |
| 2.2776 |
| 2.2824 |
| 2.2799 |
| 2.2772 |
| 2.2919 |
| 2.2922 |
| 2.2982 |
| 2.3021 |
| 2.3358 |
| 2.3084 |
| 2.2856 |
| 2.2874 |
| 2.3149 |
| 2.3032 |
| 2.2879 |
| 2.2496 |
| 2.2375 |
| 2.2172 |
| 2.2273 |
| 2.2179 |
| 2.2240 |
| 2.2132 |
| 2.1995 |
| 2.1698 |
| 2.1519 |
| 2.1490 |
| 2.1623 |
| 2.1613 |
| 2.1394 |
| 2.1324 |
| 2.1369 |
| 2.1289 |
| 2.1210 |
| 2.1235 |
| 2.1231 |
| 2.1281 |
| 2.1367 |
| 2.1361 |
| 2.1438 |
| 2.1383 |
| 2.1292 |
| 2.1276 |
| 2.1234 |
| 2.1331 |
| 2.1608 |
| 2.1593 |
| 2.1384 |
| 2.1352 |
| 2.1488 |
| 2.1536 |
| 2.1312 |
| 2.1016 |
| 2.1972 |
| 2.1008 |
| 2.0067 |
| 1.9820 |
| 1.9880 |
| 2.0086 |
| 2.0513 |
| 2.0687 |
| 2.1035 |
| 2.1081 |
| 2.0957 |
| 2.0207 |
| 2.0935 |
| 2.1380 |
| 2.2060 |
| 2.1434 |
| 2.2219 |
| 2.2219 |
| 2.2080 |
| 2.4029 |
| 2.4341 |
| 2.4485 |
| 2.4380 |
| 2.4323 |
| 2.3749 |
| 2.3838 |
| 2.4052 |
| 2.4154 |
| 2.3847 |
| 2.3754 |
| 2.2977 |
| 2.2372 |
| 2.2287 |
| 2.2051 |
| 2.2324 |
| 2.1796 |
| 2.1556 |
| 2.1137 |
| 2.0651 |
| 2.0441 |
| 2.0497 |
| 2.0408 |
| 2.0341 |
| 2.0367 |
| 2.0378 |
| 2.0202 |
| 2.0310 |
| 1.9852 |
| 2.0196 |
| 2.0410 |
| 2.0375 |
| 2.0455 |
| 2.0212 |
| 2.0017 |
| 2.0076 |
| 2.0097 |
| 1.9753 |
| 1.9513 |
| 1.9631 |
| 2.0080 |
| 2.0065 |
| 1.9750 |
| 1.9733 |
| 1.9680 |
| 1.9748 |
| 1.9678 |
| 1.9761 |
| 1.9610 |
| 1.9635 |
| 1.9509 |
| 1.9626 |
| 1.9514 |
| 1.9340 |
| 1.9300 |
| 1.9214 |
| 1.9214 |
| 1.9239 |
| 1.9305 |
| 1.9256 |
| 1.9298 |
| 1.9297 |
| 1.8932 |
| 1.8789 |
| 1.9051 |
| 1.9207 |
| 1.9308 |
| 1.9379 |
| 1.9452 |
| 1.9298 |
| 1.9317 |
| 1.9120 |
| 1.9573 |
| 1.9277 |
| 1.9156 |
| 1.8477 |
| 1.8172 |
| 1.8132 |
| 1.7823 |
| 1.7821 |
| 1.7815 |
| 1.7772 |
| 1.7649 |
| 1.7949 |
| 1.7870 |
| 1.7549 |
| 1.7541 |
| 1.7199 |
| 1.7261 |
| 1.6980 |
| 1.6874 |
| 1.7014 |
| 1.6773 |
| 1.6653 |
| 1.6464 |
| 1.6506 |
| 1.6601 |
| 1.6513 |
| 1.6197 |
| 1.6261 |
| 1.6252 |
| 1.6212 |
| 1.6298 |
| 1.6330 |
| 1.6246 |
| 1.6370 |
| 1.6539 |
| 1.6676 |
| 1.6821 |
| 1.6770 |
| 1.7016 |
| 1.7262 |
| 1.7721 |
| 1.7726 |
| 1.7770 |
| 1.7896 |
| 1.7989 |
| 1.8000 |
| 1.7987 |
| 1.8325 |
| 1.8059 |
| 1.7787 |
| 1.8026 |
| 1.8489 |
| 1.8708 |
| 1.9099 |
| 1.9368 |
| 1.9637 |
| 1.9120 |
| 1.9052 |
| 1.9107 |
| 1.8635 |
| 1.8590 |
| 1.8665 |
| 1.8382 |
| 1.8016 |
| 1.7487 |
| 1.7233 |
| 1.7166 |
| 1.6945 |
| 1.6990 |
| 1.7013 |
| 1.6916 |
| 1.7081 |
| 1.7268 |
| 1.6805 |
| 1.7094 |
| 1.6343 |
| 1.6300 |
| 1.7017 |
| 1.6971 |
| 1.6692 |
| 1.6401 |
| 1.6151 |
| 1.6127 |
| 1.6420 |
| 1.5884 |
| 1.5226 |
| 1.4061 |
| 1.4182 |
| 1.4065 |
| 1.3866 |
| 1.3907 |
| 1.3879 |
| 1.3772 |
| 1.3677 |
| 1.3608 |
| 1.3540 |
| 1.3667 |
| 1.4109 |
| 1.3832 |
| 1.3829 |
| 1.3738 |
| 1.3617 |
| 1.3332 |
| 1.3221 |
| 1.3442 |
| 1.3731 |
| 1.3596 |
| 1.3666 |
| 1.3943 |
| 1.4074 |
| 1.4053 |
| 1.4144 |
| 1.4035 |
| 1.4046 |
| 1.4000 |
| 1.4041 |
| 1.4136 |
| 1.4117 |
| 1.4108 |
| 1.4110 |
| 1.4175 |
| 1.4104 |
| 1.4134 |
| 1.4063 |
| 1.4032 |
| 1.4026 |
| 1.4015 |
| 1.3944 |
| 1.3971 |
| 1.3984 |
| 1.4137 |
| 1.4049 |
| 1.3940 |
| 1.3886 |
| 1.3813 |
| 1.3861 |
| 1.4142 |
| 1.4213 |
| 1.4165 |
| 1.4298 |
| 1.4237 |
| 1.4162 |
| 1.4018 |
| 1.4264 |
| 1.4358 |
| 1.4223 |
| 1.4223 |
| 1.3725 |
| 1.3715 |
| 1.3420 |
| 1.3366 |
| 1.3336 |
| 1.3182 |
| 1.2888 |
| 1.2641 |
| 1.2822 |
| 1.2901 |
| 1.3296 |
| 1.3349 |
| 1.3135 |
| 1.3278 |
| 1.3250 |
| 1.3469 |
| 1.3428 |
| 1.3461 |
| 1.3544 |
| 1.3573 |
| 1.3450 |
| 1.3652 |
| 1.3690 |
| 1.3646 |
| 1.3595 |
| 1.3575 |
| 1.3619 |
| 1.3589 |
| 1.3687 |
| 1.3763 |
| 1.3700 |
| 1.3704 |
| 1.3138 |
| 1.2954 |
| 1.2752 |
| 1.2591 |
| 1.2572 |
| 1.2598 |
| 1.2522 |
| 1.2415 |
| 1.2402 |
| 1.2386 |
| 1.2504 |
| 1.2481 |
| 1.2600 |
| 1.2638 |
| 1.2564 |
| 1.2541 |
| 1.2574 |
| 1.2559 |
| 1.2538 |
| 1.2566 |
| 1.2525 |
| 1.2435 |
| 1.2548 |
| 1.2602 |
| 1.2463 |
| 1.2566 |
| 1.2593 |
| 1.2574 |
| 1.2655 |
| 1.2636 |
| 1.2750 |
| 1.2586 |
| 1.2470 |
| 1.2434 |
| 1.2449 |
| 1.2419 |
| 1.2469 |
| 1.2399 |
| 1.2364 |
| 1.2399 |
| 1.2319 |
| 1.2411 |
| 1.2396 |
| 1.2416 |
| 1.2430 |
| 1.2408 |
| 1.2375 |
| 1.2285 |
| 1.2384 |
| 1.2419 |
| 1.2340 |
| 1.2350 |
| 1.2393 |
| 1.2261 |
| 1.2237 |
| 1.2385 |
| 1.2442 |
| 1.2413 |
| 1.2487 |
| 1.2431 |
| 1.2544 |
| 1.2465 |
| 1.2559 |
| 1.2659 |
| 1.2612 |
| 1.2672 |
| 1.2670 |
| 1.2622 |
| 1.2510 |
| 1.2486 |
| 1.2381 |
| 1.2515 |
| 1.2407 |
| 1.2233 |
| 1.2180 |
| 1.1981 |
| 1.1879 |
| 1.1829 |
| 1.1843 |
| 1.1971 |
| 1.1872 |
| 1.1935 |
| 1.1770 |
| 1.2009 |
| 1.1973 |
| 1.2135 |
| 1.2113 |
| 1.2016 |
| 1.2140 |
| 1.2167 |
| 1.2064 |
| 1.1988 |
| 1.1764 |
| 1.1703 |
| 1.1628 |
| 1.1689 |
| 1.1641 |
| 1.1666 |
| 1.1661 |
| 1.1746 |
| 1.1691 |
| 1.1752 |
| 1.1726 |
| 1.1746 |
| 1.1916 |
| 1.1764 |
| 1.1670 |
| 1.1896 |
| 1.1970 |
| 1.1889 |
| 1.1876 |
| 1.1788 |
| 1.1717 |
| 1.1791 |
| 1.1898 |
| 1.1814 |
| 1.1891 |
| 1.1887 |
| 1.1971 |
| 1.1727 |
| 1.1689 |
| 1.1853 |
| 1.1885 |
| 1.1821 |
| 1.1924 |
| 1.2139 |
| 1.2096 |
| 1.1887 |
| 1.2108 |
| 1.2157 |
| 1.2077 |
| 1.2180 |
| 1.2403 |
| 1.2422 |
| 1.2674 |
| 1.2785 |
| 1.3046 |
| 1.2960 |
| 0.5948 |
| 0.6145 |
| 0.6279 |
| 0.6216 |
| 0.6208 |
| 0.6243 |