ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /BGN ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 0.049675 เลฟบัลแกเรีย
ขั้นต่ำใน
1 กูร์ดเฮติ = 0.011376 เลฟบัลแกเรีย
Date | HTG/BGN |
---|---|
0.013581 | |
0.013677 | |
0.013680 | |
0.013766 | |
0.013832 | |
0.013890 | |
0.013586 | |
0.013680 | |
0.013614 | |
0.013533 | |
0.013500 | |
0.013584 | |
0.013571 | |
0.013725 | |
0.013790 | |
0.013821 | |
0.013748 | |
0.013642 | |
0.013583 | |
0.013561 | |
0.013397 | |
0.013442 | |
0.013564 | |
0.013741 | |
0.013640 | |
0.013482 | |
0.013492 | |
0.013761 | |
0.013727 | |
0.013900 | |
0.013739 | |
0.013783 | |
0.013767 | |
0.013760 | |
0.013700 | |
0.013506 | |
0.013496 | |
0.013358 | |
0.013334 | |
0.013208 | |
0.013129 | |
0.013031 | |
0.012922 | |
0.012857 | |
0.012535 | |
0.012822 | |
0.012951 | |
0.012949 | |
0.012838 | |
0.013027 | |
0.013018 | |
0.013002 | |
0.012678 | |
0.012359 | |
0.012048 | |
0.011551 | |
0.011409 | |
0.011436 | |
0.011831 | |
0.012011 | |
0.012259 | |
0.012256 | |
0.012183 | |
0.012141 | |
0.012089 | |
0.012128 | |
0.012210 | |
0.012238 | |
0.012344 | |
0.012539 | |
0.012584 | |
0.012854 | |
0.013136 | |
0.013752 | |
0.013874 | |
0.013992 | |
0.014925 | |
0.015298 | |
0.015490 | |
0.015770 | |
0.016591 | |
0.016521 | |
0.016952 | |
0.016470 | |
0.016153 | |
0.016258 | |
0.016155 | |
0.014914 | |
0.015276 | |
0.015864 | |
0.016020 | |
0.016320 | |
0.016624 | |
0.016783 | |
0.016340 | |
0.016075 | |
0.016101 | |
0.016398 | |
0.015891 | |
0.016057 | |
0.016333 | |
0.016881 | |
0.016672 | |
0.016324 | |
0.016739 | |
0.016920 | |
0.017175 | |
0.017249 | |
0.016651 | |
0.016647 | |
0.017039 | |
0.016581 | |
0.017088 | |
0.016776 | |
0.016697 | |
0.016986 | |
0.017315 | |
0.017035 | |
0.017022 | |
0.017242 | |
0.017238 | |
0.017563 | |
0.017533 | |
0.017253 | |
0.017079 | |
0.017175 | |
0.016915 | |
0.016763 | |
0.017092 | |
0.017237 | |
0.016718 | |
0.017371 | |
0.016885 | |
0.017049 | |
0.016928 | |
0.016902 | |
0.017387 | |
0.016922 | |
0.017628 | |
0.017258 | |
0.017697 | |
0.017393 | |
0.017652 | |
0.017665 | |
0.017902 | |
0.017724 | |
0.017300 | |
0.017650 | |
0.017741 | |
0.018079 | |
0.018444 | |
0.018868 | |
0.019176 | |
0.019561 | |
0.020159 | |
0.020825 | |
0.020729 | |
0.020635 | |
0.021012 | |
0.021878 | |
0.021324 | |
0.021366 | |
0.022179 | |
0.021761 | |
0.022530 | |
0.022468 | |
0.021937 | |
0.022227 | |
0.021960 | |
0.022184 | |
0.022886 | |
0.022656 | |
0.023995 | |
0.024762 | |
0.025757 | |
0.025904 | |
0.026239 | |
0.026598 | |
0.026423 | |
0.026378 | |
0.026273 | |
0.025176 | |
0.015863 | |
0.015687 | |
0.015275 | |
0.014917 | |
0.014616 | |
0.014831 | |
0.014665 | |
0.014846 | |
0.015013 | |
0.014971 | |
0.015449 | |
0.015652 | |
0.015792 | |
0.015818 | |
0.015986 | |
0.015976 | |
0.015994 | |
0.016380 | |
0.016885 | |
0.016866 | |
0.017020 | |
0.016985 | |
0.018462 | |
0.018586 | |
0.019016 | |
0.018977 | |
0.018582 | |
0.019259 | |
0.018458 | |
0.018226 | |
0.019392 | |
0.019121 | |
0.018087 | |
0.017859 | |
0.017773 | |
0.017949 | |
0.017781 | |
0.017786 | |
0.017891 | |
0.018352 | |
0.018484 | |
0.018238 | |
0.018199 | |
0.018156 | |
0.018262 | |
0.018125 | |
0.018192 | |
0.018050 | |
0.018247 | |
0.018299 | |
0.018562 | |
0.018580 | |
0.018623 | |
0.018614 | |
0.018618 | |
0.018610 | |
0.018708 | |
0.018476 | |
0.018523 | |
0.018381 | |
0.018387 | |
0.018571 | |
0.018552 | |
0.018472 | |
0.018582 | |
0.018408 | |
0.018390 | |
0.018677 | |
0.018673 | |
0.018756 | |
0.019359 | |
0.019972 | |
0.019922 | |
0.020060 | |
0.020582 | |
0.020370 | |
0.020510 | |
0.020617 | |
0.020777 | |
0.020705 | |
0.020767 | |
0.020854 | |
0.020760 | |
0.021025 | |
0.020889 | |
0.021015 | |
0.021936 | |
0.021784 | |
0.021904 | |
0.021946 | |
0.021970 | |
0.022087 | |
0.022149 | |
0.023132 | |
0.022837 | |
0.023374 | |
0.023550 | |
0.023546 | |
0.024017 | |
0.023991 | |
0.023953 | |
0.023947 | |
0.024157 | |
0.024245 | |
0.024198 | |
0.023891 | |
0.024117 | |
0.024359 | |
0.024357 | |
0.024827 | |
0.025267 | |
0.025753 | |
0.025137 | |
0.024938 | |
0.024778 | |
0.024770 | |
0.025535 | |
0.025511 | |
0.025142 | |
0.025477 | |
0.025142 | |
0.025754 | |
0.025779 | |
0.025808 | |
0.025240 | |
0.025460 | |
0.025076 | |
0.024727 | |
0.024377 | |
0.024627 | |
0.024643 | |
0.024296 | |
0.024573 | |
0.024665 | |
0.024696 | |
0.024686 | |
0.024586 | |
0.024817 | |
0.024699 | |
0.024673 | |
0.024890 | |
0.024907 | |
0.024953 | |
0.025555 | |
0.025704 | |
0.025949 | |
0.026001 | |
0.025792 | |
0.025721 | |
0.026264 | |
0.026348 | |
0.026734 | |
0.026558 | |
0.026169 | |
0.026358 | |
0.026432 | |
0.026266 | |
0.026005 | |
0.025945 | |
0.025803 | |
0.026052 | |
0.024699 | |
0.025672 | |
0.026002 | |
0.027399 | |
0.026627 | |
0.026907 | |
0.027259 | |
0.027494 | |
0.027703 | |
0.028121 | |
0.028159 | |
0.027823 | |
0.027720 | |
0.025535 | |
0.025391 | |
0.026277 | |
0.026327 | |
0.026288 | |
0.026939 | |
0.027523 | |
0.027640 | |
0.027205 | |
0.026405 | |
0.026494 | |
0.026581 | |
0.028251 | |
0.028202 | |
0.028255 | |
0.027481 | |
0.027339 | |
0.027051 | |
0.027327 | |
0.028552 | |
0.028304 | |
0.027924 | |
0.027940 | |
0.028088 | |
0.027461 | |
0.027145 | |
0.027566 | |
0.029243 | |
0.028674 | |
0.027958 | |
0.027959 | |
0.028014 | |
0.027626 | |
0.027180 | |
0.026735 | |
0.026543 | |
0.026691 | |
0.026877 | |
0.027671 | |
0.027109 | |
0.027055 | |
0.027378 | |
0.027551 | |
0.027620 | |
0.027923 | |
0.027832 | |
0.028095 | |
0.027744 | |
0.028283 | |
0.027634 | |
0.027635 | |
0.027688 | |
0.028127 | |
0.027950 | |
0.027688 | |
0.027437 | |
0.027616 | |
0.028034 | |
0.027852 | |
0.027718 | |
0.027798 | |
0.028162 | |
0.027922 | |
0.028359 | |
0.028775 | |
0.029054 | |
0.029029 | |
0.029058 | |
0.029279 | |
0.030398 | |
0.030960 | |
0.030873 | |
0.031290 | |
0.031634 | |
0.031609 | |
0.031774 | |
0.031522 | |
0.032247 | |
0.033205 | |
0.033452 | |
0.033559 | |
0.033406 | |
0.032798 | |
0.032956 | |
0.032290 | |
0.032433 | |
0.032859 | |
0.032996 | |
0.033076 | |
0.032868 | |
0.033120 | |
0.033176 | |
0.032435 | |
0.033066 | |
0.033891 | |
0.031799 | |
0.031263 | |
0.032023 | |
0.032741 | |
0.033416 | |
0.035866 | |
0.035927 | |
0.036257 | |
0.036213 | |
0.037188 | |
0.037344 | |
0.036006 | |
0.036685 | |
0.036843 | |
0.037876 | |
0.038326 | |
0.038893 | |
0.037768 | |
0.038053 | |
0.037721 | |
0.039693 | |
0.038601 | |
0.037439 | |
0.036985 | |
0.036914 | |
0.037093 | |
0.037040 | |
0.037412 | |
0.036260 | |
0.035441 | |
0.035189 | |
0.034504 | |
0.034430 | |
0.033759 | |
0.034165 | |
0.033744 | |
0.033925 | |
0.033843 | |
0.033997 | |
0.034630 | |
0.034215 | |
0.034137 | |
0.034548 | |
0.034858 | |
0.034490 | |
0.034097 | |
0.033916 | |
0.033893 | |
0.033348 | |
0.033165 | |
0.032253 | |
0.032556 | |
0.032266 | |
0.032436 | |
0.032263 | |
0.032036 | |
0.032076 | |
0.031880 | |
0.031723 | |
0.032107 | |
0.031846 | |
0.031852 | |
0.031934 | |
0.031678 | |
0.031580 | |
0.031415 | |
0.031500 | |
0.031786 | |
0.031770 | |
0.032043 | |
0.032044 | |
0.032400 | |
0.031815 | |
0.031193 | |
0.032062 | |
0.036742 | |
0.036178 | |
0.035478 | |
0.035153 | |
0.033993 | |
0.033833 | |
0.033038 | |
0.032882 | |
0.032479 | |
0.032831 | |
0.036618 | |
0.036726 | |
0.035732 | |
0.035511 | |
0.034252 | |
0.033684 | |
0.033384 | |
0.032640 | |
0.033632 | |
0.033430 | |
0.033296 | |
0.033446 | |
0.033487 | |
0.034028 | |
0.034277 | |
0.034220 | |
0.033738 | |
0.033662 | |
0.033783 | |
0.033973 | |
0.033792 | |
0.034097 | |
0.034677 | |
0.035113 | |
0.035238 | |
0.035123 | |
0.034155 | |
0.034672 | |
0.035407 | |
0.035584 | |
0.035794 | |
0.035386 | |
0.034996 | |
0.035231 | |
0.035282 | |
0.035236 | |
0.035432 | |
0.035922 | |
0.035365 | |
0.035550 | |
0.035322 | |
0.035389 | |
0.034492 | |
0.034382 | |
0.034314 | |
0.033959 | |
0.034527 | |
0.034855 | |
0.034818 | |
0.035532 | |
0.035083 | |
0.035088 | |
0.035330 | |
0.035936 | |
0.035588 | |
0.035862 | |
0.036367 | |
0.036472 | |
0.036263 | |
0.036011 | |
0.035520 | |
0.035773 | |
0.035828 | |
0.036024 | |
0.035978 | |
0.035494 | |
0.036363 | |
0.037041 | |
0.037104 | |
0.037826 | |
0.037719 | |
0.037661 | |
0.037968 | |
0.038397 | |
0.038304 | |
0.037831 | |
0.036663 | |
0.037125 | |
0.036735 | |
0.036957 | |
0.037496 | |
0.037112 | |
0.036598 | |
0.036146 | |
0.035886 | |
0.035265 | |
0.035924 | |
0.036568 | |
0.036195 | |
0.035608 | |
0.035961 | |
0.036090 | |
0.036173 | |
0.036113 | |
0.035963 | |
0.036567 | |
0.036603 | |
0.037195 | |
0.036780 | |
0.037260 | |
0.038292 | |
0.037912 | |
0.037505 | |
0.037188 | |
0.037202 | |
0.036376 | |
0.036130 | |
0.036111 | |
0.036078 | |
0.035280 | |
0.035059 | |
0.034211 | |
0.034762 | |
0.034761 | |
0.035224 | |
0.035931 | |
0.035467 | |
0.035100 | |
0.035273 | |
0.034311 | |
0.033249 | |
0.033417 | |
0.034075 | |
0.033836 | |
0.033226 | |
0.033497 | |
0.034327 | |
0.034469 | |
0.033430 | |
0.034132 | |
0.033846 | |
0.033347 | |
0.033009 | |
0.033753 | |
0.034567 | |
0.034062 | |
0.033676 | |
0.032471 | |
0.032826 | |
0.033744 | |
0.033576 | |
0.034048 | |
0.034330 | |
0.034101 | |
0.034525 | |
0.034343 | |
0.034823 | |
0.035032 | |
0.035620 | |
0.035325 | |
0.035015 | |
0.036028 | |
0.036735 | |
0.037659 | |
0.036397 | |
0.037213 | |
0.037187 | |
0.036623 | |
0.036498 | |
0.037188 | |
0.035638 | |
0.035674 | |
0.035136 | |
0.034883 | |
0.034633 | |
0.034938 | |
0.034868 | |
0.035669 | |
0.036055 | |
0.037166 | |
0.037960 | |
0.037980 | |
0.038259 | |
0.038237 | |
0.038134 | |
0.036675 | |
0.037165 | |
0.037574 | |
0.037510 | |
0.038852 | |
0.038777 | |
0.039628 | |
0.039215 | |
0.039666 | |
0.040626 | |
0.039729 | |
0.039308 | |
0.039351 | |
0.037215 | |
0.036830 | |
0.036490 | |
0.036336 | |
0.036133 | |
0.036292 | |
0.036169 | |
0.036076 | |
0.035456 | |
0.035916 | |
0.036097 | |
0.035662 | |
0.035713 | |
0.035528 | |
0.034926 | |
0.034338 | |
0.034028 | |
0.033654 | |
0.033779 | |
0.033731 | |
0.033819 | |
0.033172 | |
0.032859 | |
0.031558 | |
0.031671 | |
0.031681 | |
0.031641 | |
0.032893 | |
0.032350 | |
0.032775 | |
0.033114 | |
0.033454 | |
0.033381 | |
0.033369 | |
0.033586 | |
0.034120 | |
0.034046 | |
0.034138 | |
0.034526 | |
0.034432 | |
0.034186 | |
0.035084 | |
0.035432 | |
0.035814 | |
0.036245 | |
0.035828 | |
0.036361 | |
0.036155 | |
0.036103 | |
0.035465 | |
0.035965 | |
0.037338 | |
0.037115 | |
0.038095 | |
0.038404 | |
0.038883 | |
0.037917 | |
0.037320 | |
0.038123 | |
0.037181 | |
0.038857 | |
0.040108 | |
0.039964 | |
0.039377 | |
0.039491 | |
0.038733 | |
0.039469 | |
0.038782 | |
0.037948 | |
0.037746 | |
0.037319 | |
0.035517 | |
0.036314 | |
0.037293 | |
0.039190 | |
0.040019 | |
0.039527 | |
0.039859 | |
0.039204 | |
0.039411 | |
0.040711 | |
0.037832 | |
0.037192 | |
0.037312 | |
0.035366 | |
0.035284 | |
0.035878 | |
0.035710 | |
0.034714 | |
0.034466 | |
0.034646 | |
0.033911 | |
0.032700 | |
0.032362 | |
0.032116 | |
0.032207 | |
0.032605 | |
0.032241 | |
0.032816 | |
0.033011 | |
0.032436 | |
0.033045 | |
0.032550 | |
0.033019 | |
0.033388 | |
0.033329 | |
0.032974 | |
0.032372 | |
0.032381 | |
0.032737 | |
0.032542 | |
0.032792 | |
0.033843 | |
0.034077 | |
0.035338 | |
0.035722 | |
0.035987 | |
0.035222 | |
0.035325 | |
0.036167 | |
0.035177 | |
0.035813 | |
0.035723 | |
0.036494 | |
0.036409 | |
0.035649 | |
0.035776 | |
0.035452 | |
0.036094 | |
0.036276 | |
0.036595 | |
0.036950 | |
0.037396 | |
0.037355 | |
0.037761 | |
0.037481 | |
0.037513 | |
0.038401 | |
0.038804 | |
0.039406 | |
0.039331 | |
0.039883 | |
0.039641 | |
0.039143 | |
0.039327 | |
0.039052 | |
0.039039 | |
0.039765 | |
0.039549 | |
0.039817 | |
0.039623 | |
0.039847 | |
0.039436 | |
0.039252 | |
0.039440 | |
0.038952 | |
0.038731 | |
0.038904 | |
0.038941 | |
0.038905 | |
0.039094 | |
0.039256 | |
0.038983 | |
0.039475 | |
0.039637 | |
0.039530 | |
0.039594 | |
0.039879 | |
0.039920 | |
0.039963 | |
0.039915 | |
0.040077 | |
0.039853 | |
0.039437 | |
0.039472 | |
0.038873 | |
0.038322 | |
0.038863 | |
0.039592 | |
0.039789 | |
0.040119 | |
0.040095 | |
0.040434 | |
0.040828 | |
0.040740 | |
0.040155 | |
0.039906 | |
0.040522 | |
0.040074 | |
0.039485 | |
0.039810 | |
0.039562 | |
0.039947 | |
0.039530 | |
0.039485 | |
0.040054 | |
0.040306 | |
0.039444 | |
0.039410 | |
0.040128 | |
0.040319 | |
0.040412 | |
0.038194 | |
0.038641 | |
0.038768 | |
0.037969 | |
0.037787 | |
0.038462 | |
0.038311 | |
0.038528 | |
0.038629 | |
0.038253 | |
0.038778 | |
0.038625 | |
0.039097 | |
0.038776 | |
0.039194 | |
0.038900 | |
0.037435 | |
0.037284 | |
0.037944 | |
0.038107 | |
0.039091 | |
0.039139 | |
0.038732 | |
0.038916 | |
0.039428 | |
0.039585 | |
0.039295 | |
0.039678 | |
0.039243 | |
0.038598 | |
0.038861 | |
0.038318 | |
0.038215 | |
0.038391 | |
0.038562 | |
0.038839 | |
0.038570 | |
0.038206 | |
0.037979 | |
0.038167 | |
0.037726 | |
0.038126 | |
0.038667 | |
0.039162 | |
0.039521 | |
0.040183 | |
0.041723 | |
0.041481 | |
0.041411 | |
0.041957 | |
0.041498 | |
0.041079 | |
0.041020 | |
0.040797 | |
0.040076 | |
0.039584 | |
0.039286 | |
0.039573 | |
0.040410 | |
0.041171 | |
0.041282 | |
0.040600 | |
0.040360 | |
0.040888 | |
0.040714 | |
0.041332 | |
0.041461 | |
0.042013 | |
0.041376 | |
0.041284 | |
0.041228 | |
0.041169 | |
0.040238 | |
0.040307 | |
0.040904 | |
0.041229 | |
0.040587 | |
0.041012 | |
0.042893 | |
0.043128 | |
0.043245 | |
0.043837 | |
0.043674 | |
0.044792 | |
0.045103 | |
0.045052 | |
0.045277 | |
0.046075 | |
0.045487 | |
0.047301 | |
0.047760 | |
0.046974 | |
0.044995 | |
0.047400 | |
0.047472 | |
0.049663 | |
0.049624 | |
0.049572 | |
0.046868 | |
0.047254 | |
0.047354 | |
0.047508 | |
0.047486 | |
0.047420 | |
0.047170 | |
0.047602 | |
0.047165 | |
0.047298 | |
0.040457 | |
0.040450 | |
0.039911 |