Istoria de rate de zi cu zi HTG /BGN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 gourde din Haiti = 0.049675 leva bulgărească
minim asupra
1 gourde din Haiti = 0.011376 leva bulgărească
Istoria Prețul de BGN / HTG
Date | HTG/BGN |
| 0.013581 |
| 0.013677 |
| 0.013680 |
| 0.013766 |
| 0.013832 |
| 0.013890 |
| 0.013586 |
| 0.013680 |
| 0.013614 |
| 0.013533 |
| 0.013500 |
| 0.013584 |
| 0.013571 |
| 0.013725 |
| 0.013790 |
| 0.013821 |
| 0.013748 |
| 0.013642 |
| 0.013583 |
| 0.013561 |
| 0.013397 |
| 0.013442 |
| 0.013564 |
| 0.013741 |
| 0.013640 |
| 0.013482 |
| 0.013492 |
| 0.013761 |
| 0.013727 |
| 0.013900 |
| 0.013739 |
| 0.013783 |
| 0.013767 |
| 0.013760 |
| 0.013700 |
| 0.013506 |
| 0.013496 |
| 0.013358 |
| 0.013334 |
| 0.013208 |
| 0.013129 |
| 0.013031 |
| 0.012922 |
| 0.012857 |
| 0.012535 |
| 0.012822 |
| 0.012951 |
| 0.012949 |
| 0.012838 |
| 0.013027 |
| 0.013018 |
| 0.013002 |
| 0.012678 |
| 0.012359 |
| 0.012048 |
| 0.011551 |
| 0.011409 |
| 0.011436 |
| 0.011831 |
| 0.012011 |
| 0.012259 |
| 0.012256 |
| 0.012183 |
| 0.012141 |
| 0.012089 |
| 0.012128 |
| 0.012210 |
| 0.012238 |
| 0.012344 |
| 0.012539 |
| 0.012584 |
| 0.012854 |
| 0.013136 |
| 0.013752 |
| 0.013874 |
| 0.013992 |
| 0.014925 |
| 0.015298 |
| 0.015490 |
| 0.015770 |
| 0.016591 |
| 0.016521 |
| 0.016952 |
| 0.016470 |
| 0.016153 |
| 0.016258 |
| 0.016155 |
| 0.014914 |
| 0.015276 |
| 0.015864 |
| 0.016020 |
| 0.016320 |
| 0.016624 |
| 0.016783 |
| 0.016340 |
| 0.016075 |
| 0.016101 |
| 0.016398 |
| 0.015891 |
| 0.016057 |
| 0.016333 |
| 0.016881 |
| 0.016672 |
| 0.016324 |
| 0.016739 |
| 0.016920 |
| 0.017175 |
| 0.017249 |
| 0.016651 |
| 0.016647 |
| 0.017039 |
| 0.016581 |
| 0.017088 |
| 0.016776 |
| 0.016697 |
| 0.016986 |
| 0.017315 |
| 0.017035 |
| 0.017022 |
| 0.017242 |
| 0.017238 |
| 0.017563 |
| 0.017533 |
| 0.017253 |
| 0.017079 |
| 0.017175 |
| 0.016915 |
| 0.016763 |
| 0.017092 |
| 0.017237 |
| 0.016718 |
| 0.017371 |
| 0.016885 |
| 0.017049 |
| 0.016928 |
| 0.016902 |
| 0.017387 |
| 0.016922 |
| 0.017628 |
| 0.017258 |
| 0.017697 |
| 0.017393 |
| 0.017652 |
| 0.017665 |
| 0.017902 |
| 0.017724 |
| 0.017300 |
| 0.017650 |
| 0.017741 |
| 0.018079 |
| 0.018444 |
| 0.018868 |
| 0.019176 |
| 0.019561 |
| 0.020159 |
| 0.020825 |
| 0.020729 |
| 0.020635 |
| 0.021012 |
| 0.021878 |
| 0.021324 |
| 0.021366 |
| 0.022179 |
| 0.021761 |
| 0.022530 |
| 0.022468 |
| 0.021937 |
| 0.022227 |
| 0.021960 |
| 0.022184 |
| 0.022886 |
| 0.022656 |
| 0.023995 |
| 0.024762 |
| 0.025757 |
| 0.025904 |
| 0.026239 |
| 0.026598 |
| 0.026423 |
| 0.026378 |
| 0.026273 |
| 0.025176 |
| 0.015863 |
| 0.015687 |
| 0.015275 |
| 0.014917 |
| 0.014616 |
| 0.014831 |
| 0.014665 |
| 0.014846 |
| 0.015013 |
| 0.014971 |
| 0.015449 |
| 0.015652 |
| 0.015792 |
| 0.015818 |
| 0.015986 |
| 0.015976 |
| 0.015994 |
| 0.016380 |
| 0.016885 |
| 0.016866 |
| 0.017020 |
| 0.016985 |
| 0.018462 |
| 0.018586 |
| 0.019016 |
| 0.018977 |
| 0.018582 |
| 0.019259 |
| 0.018458 |
| 0.018226 |
| 0.019392 |
| 0.019121 |
| 0.018087 |
| 0.017859 |
| 0.017773 |
| 0.017949 |
| 0.017781 |
| 0.017786 |
| 0.017891 |
| 0.018352 |
| 0.018484 |
| 0.018238 |
| 0.018199 |
| 0.018156 |
| 0.018262 |
| 0.018125 |
| 0.018192 |
| 0.018050 |
| 0.018247 |
| 0.018299 |
| 0.018562 |
| 0.018580 |
| 0.018623 |
| 0.018614 |
| 0.018618 |
| 0.018610 |
| 0.018708 |
| 0.018476 |
| 0.018523 |
| 0.018381 |
| 0.018387 |
| 0.018571 |
| 0.018552 |
| 0.018472 |
| 0.018582 |
| 0.018408 |
| 0.018390 |
| 0.018677 |
| 0.018673 |
| 0.018756 |
| 0.019359 |
| 0.019972 |
| 0.019922 |
| 0.020060 |
| 0.020582 |
| 0.020370 |
| 0.020510 |
| 0.020617 |
| 0.020777 |
| 0.020705 |
| 0.020767 |
| 0.020854 |
| 0.020760 |
| 0.021025 |
| 0.020889 |
| 0.021015 |
| 0.021936 |
| 0.021784 |
| 0.021904 |
| 0.021946 |
| 0.021970 |
| 0.022087 |
| 0.022149 |
| 0.023132 |
| 0.022837 |
| 0.023374 |
| 0.023550 |
| 0.023546 |
| 0.024017 |
| 0.023991 |
| 0.023953 |
| 0.023947 |
| 0.024157 |
| 0.024245 |
| 0.024198 |
| 0.023891 |
| 0.024117 |
| 0.024359 |
| 0.024357 |
| 0.024827 |
| 0.025267 |
| 0.025753 |
| 0.025137 |
| 0.024938 |
| 0.024778 |
| 0.024770 |
| 0.025535 |
| 0.025511 |
| 0.025142 |
| 0.025477 |
| 0.025142 |
| 0.025754 |
| 0.025779 |
| 0.025808 |
| 0.025240 |
| 0.025460 |
| 0.025076 |
| 0.024727 |
| 0.024377 |
| 0.024627 |
| 0.024643 |
| 0.024296 |
| 0.024573 |
| 0.024665 |
| 0.024696 |
| 0.024686 |
| 0.024586 |
| 0.024817 |
| 0.024699 |
| 0.024673 |
| 0.024890 |
| 0.024907 |
| 0.024953 |
| 0.025555 |
| 0.025704 |
| 0.025949 |
| 0.026001 |
| 0.025792 |
| 0.025721 |
| 0.026264 |
| 0.026348 |
| 0.026734 |
| 0.026558 |
| 0.026169 |
| 0.026358 |
| 0.026432 |
| 0.026266 |
| 0.026005 |
| 0.025945 |
| 0.025803 |
| 0.026052 |
| 0.024699 |
| 0.025672 |
| 0.026002 |
| 0.027399 |
| 0.026627 |
| 0.026907 |
| 0.027259 |
| 0.027494 |
| 0.027703 |
| 0.028121 |
| 0.028159 |
| 0.027823 |
| 0.027720 |
| 0.025535 |
| 0.025391 |
| 0.026277 |
| 0.026327 |
| 0.026288 |
| 0.026939 |
| 0.027523 |
| 0.027640 |
| 0.027205 |
| 0.026405 |
| 0.026494 |
| 0.026581 |
| 0.028251 |
| 0.028202 |
| 0.028255 |
| 0.027481 |
| 0.027339 |
| 0.027051 |
| 0.027327 |
| 0.028552 |
| 0.028304 |
| 0.027924 |
| 0.027940 |
| 0.028088 |
| 0.027461 |
| 0.027145 |
| 0.027566 |
| 0.029243 |
| 0.028674 |
| 0.027958 |
| 0.027959 |
| 0.028014 |
| 0.027626 |
| 0.027180 |
| 0.026735 |
| 0.026543 |
| 0.026691 |
| 0.026877 |
| 0.027671 |
| 0.027109 |
| 0.027055 |
| 0.027378 |
| 0.027551 |
| 0.027620 |
| 0.027923 |
| 0.027832 |
| 0.028095 |
| 0.027744 |
| 0.028283 |
| 0.027634 |
| 0.027635 |
| 0.027688 |
| 0.028127 |
| 0.027950 |
| 0.027688 |
| 0.027437 |
| 0.027616 |
| 0.028034 |
| 0.027852 |
| 0.027718 |
| 0.027798 |
| 0.028162 |
| 0.027922 |
| 0.028359 |
| 0.028775 |
| 0.029054 |
| 0.029029 |
| 0.029058 |
| 0.029279 |
| 0.030398 |
| 0.030960 |
| 0.030873 |
| 0.031290 |
| 0.031634 |
| 0.031609 |
| 0.031774 |
| 0.031522 |
| 0.032247 |
| 0.033205 |
| 0.033452 |
| 0.033559 |
| 0.033406 |
| 0.032798 |
| 0.032956 |
| 0.032290 |
| 0.032433 |
| 0.032859 |
| 0.032996 |
| 0.033076 |
| 0.032868 |
| 0.033120 |
| 0.033176 |
| 0.032435 |
| 0.033066 |
| 0.033891 |
| 0.031799 |
| 0.031263 |
| 0.032023 |
| 0.032741 |
| 0.033416 |
| 0.035866 |
| 0.035927 |
| 0.036257 |
| 0.036213 |
| 0.037188 |
| 0.037344 |
| 0.036006 |
| 0.036685 |
| 0.036843 |
| 0.037876 |
| 0.038326 |
| 0.038893 |
| 0.037768 |
| 0.038053 |
| 0.037721 |
| 0.039693 |
| 0.038601 |
| 0.037439 |
| 0.036985 |
| 0.036914 |
| 0.037093 |
| 0.037040 |
| 0.037412 |
| 0.036260 |
| 0.035441 |
| 0.035189 |
| 0.034504 |
| 0.034430 |
| 0.033759 |
| 0.034165 |
| 0.033744 |
| 0.033925 |
| 0.033843 |
| 0.033997 |
| 0.034630 |
| 0.034215 |
| 0.034137 |
| 0.034548 |
| 0.034858 |
| 0.034490 |
| 0.034097 |
| 0.033916 |
| 0.033893 |
| 0.033348 |
| 0.033165 |
| 0.032253 |
| 0.032556 |
| 0.032266 |
| 0.032436 |
| 0.032263 |
| 0.032036 |
| 0.032076 |
| 0.031880 |
| 0.031723 |
| 0.032107 |
| 0.031846 |
| 0.031852 |
| 0.031934 |
| 0.031678 |
| 0.031580 |
| 0.031415 |
| 0.031500 |
| 0.031786 |
| 0.031770 |
| 0.032043 |
| 0.032044 |
| 0.032400 |
| 0.031815 |
| 0.031193 |
| 0.032062 |
| 0.036742 |
| 0.036178 |
| 0.035478 |
| 0.035153 |
| 0.033993 |
| 0.033833 |
| 0.033038 |
| 0.032882 |
| 0.032479 |
| 0.032831 |
| 0.036618 |
| 0.036726 |
| 0.035732 |
| 0.035511 |
| 0.034252 |
| 0.033684 |
| 0.033384 |
| 0.032640 |
| 0.033632 |
| 0.033430 |
| 0.033296 |
| 0.033446 |
| 0.033487 |
| 0.034028 |
| 0.034277 |
| 0.034220 |
| 0.033738 |
| 0.033662 |
| 0.033783 |
| 0.033973 |
| 0.033792 |
| 0.034097 |
| 0.034677 |
| 0.035113 |
| 0.035238 |
| 0.035123 |
| 0.034155 |
| 0.034672 |
| 0.035407 |
| 0.035584 |
| 0.035794 |
| 0.035386 |
| 0.034996 |
| 0.035231 |
| 0.035282 |
| 0.035236 |
| 0.035432 |
| 0.035922 |
| 0.035365 |
| 0.035550 |
| 0.035322 |
| 0.035389 |
| 0.034492 |
| 0.034382 |
| 0.034314 |
| 0.033959 |
| 0.034527 |
| 0.034855 |
| 0.034818 |
| 0.035532 |
| 0.035083 |
| 0.035088 |
| 0.035330 |
| 0.035936 |
| 0.035588 |
| 0.035862 |
| 0.036367 |
| 0.036472 |
| 0.036263 |
| 0.036011 |
| 0.035520 |
| 0.035773 |
| 0.035828 |
| 0.036024 |
| 0.035978 |
| 0.035494 |
| 0.036363 |
| 0.037041 |
| 0.037104 |
| 0.037826 |
| 0.037719 |
| 0.037661 |
| 0.037968 |
| 0.038397 |
| 0.038304 |
| 0.037831 |
| 0.036663 |
| 0.037125 |
| 0.036735 |
| 0.036957 |
| 0.037496 |
| 0.037112 |
| 0.036598 |
| 0.036146 |
| 0.035886 |
| 0.035265 |
| 0.035924 |
| 0.036568 |
| 0.036195 |
| 0.035608 |
| 0.035961 |
| 0.036090 |
| 0.036173 |
| 0.036113 |
| 0.035963 |
| 0.036567 |
| 0.036603 |
| 0.037195 |
| 0.036780 |
| 0.037260 |
| 0.038292 |
| 0.037912 |
| 0.037505 |
| 0.037188 |
| 0.037202 |
| 0.036376 |
| 0.036130 |
| 0.036111 |
| 0.036078 |
| 0.035280 |
| 0.035059 |
| 0.034211 |
| 0.034762 |
| 0.034761 |
| 0.035224 |
| 0.035931 |
| 0.035467 |
| 0.035100 |
| 0.035273 |
| 0.034311 |
| 0.033249 |
| 0.033417 |
| 0.034075 |
| 0.033836 |
| 0.033226 |
| 0.033497 |
| 0.034327 |
| 0.034469 |
| 0.033430 |
| 0.034132 |
| 0.033846 |
| 0.033347 |
| 0.033009 |
| 0.033753 |
| 0.034567 |
| 0.034062 |
| 0.033676 |
| 0.032471 |
| 0.032826 |
| 0.033744 |
| 0.033576 |
| 0.034048 |
| 0.034330 |
| 0.034101 |
| 0.034525 |
| 0.034343 |
| 0.034823 |
| 0.035032 |
| 0.035620 |
| 0.035325 |
| 0.035015 |
| 0.036028 |
| 0.036735 |
| 0.037659 |
| 0.036397 |
| 0.037213 |
| 0.037187 |
| 0.036623 |
| 0.036498 |
| 0.037188 |
| 0.035638 |
| 0.035674 |
| 0.035136 |
| 0.034883 |
| 0.034633 |
| 0.034938 |
| 0.034868 |
| 0.035669 |
| 0.036055 |
| 0.037166 |
| 0.037960 |
| 0.037980 |
| 0.038259 |
| 0.038237 |
| 0.038134 |
| 0.036675 |
| 0.037165 |
| 0.037574 |
| 0.037510 |
| 0.038852 |
| 0.038777 |
| 0.039628 |
| 0.039215 |
| 0.039666 |
| 0.040626 |
| 0.039729 |
| 0.039308 |
| 0.039351 |
| 0.037215 |
| 0.036830 |
| 0.036490 |
| 0.036336 |
| 0.036133 |
| 0.036292 |
| 0.036169 |
| 0.036076 |
| 0.035456 |
| 0.035916 |
| 0.036097 |
| 0.035662 |
| 0.035713 |
| 0.035528 |
| 0.034926 |
| 0.034338 |
| 0.034028 |
| 0.033654 |
| 0.033779 |
| 0.033731 |
| 0.033819 |
| 0.033172 |
| 0.032859 |
| 0.031558 |
| 0.031671 |
| 0.031681 |
| 0.031641 |
| 0.032893 |
| 0.032350 |
| 0.032775 |
| 0.033114 |
| 0.033454 |
| 0.033381 |
| 0.033369 |
| 0.033586 |
| 0.034120 |
| 0.034046 |
| 0.034138 |
| 0.034526 |
| 0.034432 |
| 0.034186 |
| 0.035084 |
| 0.035432 |
| 0.035814 |
| 0.036245 |
| 0.035828 |
| 0.036361 |
| 0.036155 |
| 0.036103 |
| 0.035465 |
| 0.035965 |
| 0.037338 |
| 0.037115 |
| 0.038095 |
| 0.038404 |
| 0.038883 |
| 0.037917 |
| 0.037320 |
| 0.038123 |
| 0.037181 |
| 0.038857 |
| 0.040108 |
| 0.039964 |
| 0.039377 |
| 0.039491 |
| 0.038733 |
| 0.039469 |
| 0.038782 |
| 0.037948 |
| 0.037746 |
| 0.037319 |
| 0.035517 |
| 0.036314 |
| 0.037293 |
| 0.039190 |
| 0.040019 |
| 0.039527 |
| 0.039859 |
| 0.039204 |
| 0.039411 |
| 0.040711 |
| 0.037832 |
| 0.037192 |
| 0.037312 |
| 0.035366 |
| 0.035284 |
| 0.035878 |
| 0.035710 |
| 0.034714 |
| 0.034466 |
| 0.034646 |
| 0.033911 |
| 0.032700 |
| 0.032362 |
| 0.032116 |
| 0.032207 |
| 0.032605 |
| 0.032241 |
| 0.032816 |
| 0.033011 |
| 0.032436 |
| 0.033045 |
| 0.032550 |
| 0.033019 |
| 0.033388 |
| 0.033329 |
| 0.032974 |
| 0.032372 |
| 0.032381 |
| 0.032737 |
| 0.032542 |
| 0.032792 |
| 0.033843 |
| 0.034077 |
| 0.035338 |
| 0.035722 |
| 0.035987 |
| 0.035222 |
| 0.035325 |
| 0.036167 |
| 0.035177 |
| 0.035813 |
| 0.035723 |
| 0.036494 |
| 0.036409 |
| 0.035649 |
| 0.035776 |
| 0.035452 |
| 0.036094 |
| 0.036276 |
| 0.036595 |
| 0.036950 |
| 0.037396 |
| 0.037355 |
| 0.037761 |
| 0.037481 |
| 0.037513 |
| 0.038401 |
| 0.038804 |
| 0.039406 |
| 0.039331 |
| 0.039883 |
| 0.039641 |
| 0.039143 |
| 0.039327 |
| 0.039052 |
| 0.039039 |
| 0.039765 |
| 0.039549 |
| 0.039817 |
| 0.039623 |
| 0.039847 |
| 0.039436 |
| 0.039252 |
| 0.039440 |
| 0.038952 |
| 0.038731 |
| 0.038904 |
| 0.038941 |
| 0.038905 |
| 0.039094 |
| 0.039256 |
| 0.038983 |
| 0.039475 |
| 0.039637 |
| 0.039530 |
| 0.039594 |
| 0.039879 |
| 0.039920 |
| 0.039963 |
| 0.039915 |
| 0.040077 |
| 0.039853 |
| 0.039437 |
| 0.039472 |
| 0.038873 |
| 0.038322 |
| 0.038863 |
| 0.039592 |
| 0.039789 |
| 0.040119 |
| 0.040095 |
| 0.040434 |
| 0.040828 |
| 0.040740 |
| 0.040155 |
| 0.039906 |
| 0.040522 |
| 0.040074 |
| 0.039485 |
| 0.039810 |
| 0.039562 |
| 0.039947 |
| 0.039530 |
| 0.039485 |
| 0.040054 |
| 0.040306 |
| 0.039444 |
| 0.039410 |
| 0.040128 |
| 0.040319 |
| 0.040412 |
| 0.038194 |
| 0.038641 |
| 0.038768 |
| 0.037969 |
| 0.037787 |
| 0.038462 |
| 0.038311 |
| 0.038528 |
| 0.038629 |
| 0.038253 |
| 0.038778 |
| 0.038625 |
| 0.039097 |
| 0.038776 |
| 0.039194 |
| 0.038900 |
| 0.037435 |
| 0.037284 |
| 0.037944 |
| 0.038107 |
| 0.039091 |
| 0.039139 |
| 0.038732 |
| 0.038916 |
| 0.039428 |
| 0.039585 |
| 0.039295 |
| 0.039678 |
| 0.039243 |
| 0.038598 |
| 0.038861 |
| 0.038318 |
| 0.038215 |
| 0.038391 |
| 0.038562 |
| 0.038839 |
| 0.038570 |
| 0.038206 |
| 0.037979 |
| 0.038167 |
| 0.037726 |
| 0.038126 |
| 0.038667 |
| 0.039162 |
| 0.039521 |
| 0.040183 |
| 0.041723 |
| 0.041481 |
| 0.041411 |
| 0.041957 |
| 0.041498 |
| 0.041079 |
| 0.041020 |
| 0.040797 |
| 0.040076 |
| 0.039584 |
| 0.039286 |
| 0.039573 |
| 0.040410 |
| 0.041171 |
| 0.041282 |
| 0.040600 |
| 0.040360 |
| 0.040888 |
| 0.040714 |
| 0.041332 |
| 0.041461 |
| 0.042013 |
| 0.041376 |
| 0.041284 |
| 0.041228 |
| 0.041169 |
| 0.040238 |
| 0.040307 |
| 0.040904 |
| 0.041229 |
| 0.040587 |
| 0.041012 |
| 0.042893 |
| 0.043128 |
| 0.043245 |
| 0.043837 |
| 0.043674 |
| 0.044792 |
| 0.045103 |
| 0.045052 |
| 0.045277 |
| 0.046075 |
| 0.045487 |
| 0.047301 |
| 0.047760 |
| 0.046974 |
| 0.044995 |
| 0.047400 |
| 0.047472 |
| 0.049663 |
| 0.049624 |
| 0.049572 |
| 0.046868 |
| 0.047254 |
| 0.047354 |
| 0.047508 |
| 0.047486 |
| 0.047420 |
| 0.047170 |
| 0.047602 |
| 0.047165 |
| 0.047298 |
| 0.040457 |
| 0.040450 |
| 0.039911 |