ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /MAD ตั้งแต่ จันทร์, 12 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 1.4150 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 0.9219 ดีแรห์มโมร็อกโก
Date | HKD/MAD |
---|---|
1.2720 | |
1.2718 | |
1.2852 | |
1.2828 | |
1.2915 | |
1.2954 | |
1.2922 | |
1.2765 | |
1.2889 | |
1.2889 | |
1.2854 | |
1.2830 | |
1.2888 | |
1.2840 | |
1.2892 | |
1.2836 | |
1.2878 | |
1.2822 | |
1.2721 | |
1.2713 | |
1.2724 | |
1.2709 | |
1.2683 | |
1.2970 | |
1.3034 | |
1.2914 | |
1.2941 | |
1.3011 | |
1.3096 | |
1.3072 | |
1.3160 | |
1.3197 | |
1.3124 | |
1.3243 | |
1.3165 | |
1.3077 | |
1.3138 | |
1.2997 | |
1.2991 | |
1.2966 | |
1.2722 | |
1.2703 | |
1.2595 | |
1.2642 | |
1.2482 | |
1.2433 | |
1.2536 | |
1.2539 | |
1.2753 | |
1.2779 | |
1.2925 | |
1.2944 | |
1.3058 | |
1.3062 | |
1.2886 | |
1.2718 | |
1.2781 | |
1.2868 | |
1.2882 | |
1.3250 | |
1.3256 | |
1.3257 | |
1.3201 | |
1.3102 | |
1.3071 | |
1.2960 | |
1.3025 | |
1.2971 | |
1.3195 | |
1.3388 | |
1.3451 | |
1.3506 | |
1.3540 | |
1.3559 | |
1.3624 | |
1.3820 | |
1.3695 | |
1.3946 | |
1.3930 | |
1.3922 | |
1.4027 | |
1.4040 | |
1.3951 | |
1.3935 | |
1.3636 | |
1.3624 | |
1.3518 | |
1.3465 | |
1.3350 | |
1.3340 | |
1.3099 | |
1.3091 | |
1.2997 | |
1.3380 | |
1.2988 | |
1.2763 | |
1.2773 | |
1.2838 | |
1.2741 | |
1.2573 | |
1.2585 | |
1.2698 | |
1.2849 | |
1.2784 | |
1.2757 | |
1.2625 | |
1.2443 | |
1.2393 | |
1.2631 | |
1.2218 | |
1.2102 | |
1.2033 | |
1.1957 | |
1.2106 | |
1.1932 | |
1.1850 | |
1.1899 | |
1.1891 | |
1.1909 | |
1.1896 | |
1.1864 | |
1.1803 | |
1.1868 | |
1.1845 | |
1.1729 | |
1.1638 | |
1.1664 | |
1.1659 | |
1.1639 | |
1.1658 | |
1.1605 | |
1.1565 | |
1.1550 | |
1.1517 | |
1.1479 | |
1.1502 | |
1.1541 | |
1.1512 | |
1.1530 | |
1.1464 | |
1.1505 | |
1.1522 | |
1.1503 | |
1.1475 | |
1.1460 | |
1.1480 | |
1.1391 | |
1.1377 | |
1.1401 | |
1.1352 | |
1.1377 | |
1.1391 | |
1.1490 | |
1.1467 | |
1.1478 | |
1.1524 | |
1.1634 | |
1.1650 | |
1.1543 | |
1.1589 | |
1.1642 | |
1.1539 | |
1.1483 | |
1.1527 | |
1.1556 | |
1.1572 | |
1.1545 | |
1.1548 | |
1.1370 | |
1.1423 | |
1.1512 | |
1.1575 | |
1.2004 | |
1.1615 | |
1.1719 | |
1.1752 | |
1.1787 | |
1.1785 | |
1.1926 | |
1.1821 | |
1.1865 | |
1.1876 | |
1.1949 | |
1.1981 | |
1.1935 | |
1.1838 | |
1.1853 | |
1.1804 | |
1.1902 | |
1.1854 | |
1.1959 | |
1.2066 | |
1.2081 | |
1.2337 | |
1.2409 | |
1.2455 | |
1.2527 | |
1.2459 | |
1.2433 | |
1.2482 | |
1.2616 | |
1.2730 | |
1.2673 | |
1.2717 | |
1.2738 | |
1.2842 | |
1.2956 | |
1.3156 | |
1.3289 | |
1.2911 | |
1.2667 | |
1.2291 | |
1.2127 | |
1.2275 | |
1.2470 | |
1.2517 | |
1.2462 | |
1.2376 | |
1.2400 | |
1.2378 | |
1.2330 | |
1.2326 | |
1.2324 | |
1.2370 | |
1.2326 | |
1.2328 | |
1.2330 | |
1.2337 | |
1.2326 | |
1.2357 | |
1.2275 | |
1.2295 | |
1.2249 | |
1.2329 | |
1.2342 | |
1.2456 | |
1.2384 | |
1.2401 | |
1.2339 | |
1.2328 | |
1.2210 | |
1.2258 | |
1.2174 | |
1.2159 | |
1.2283 | |
1.2297 | |
1.2207 | |
1.2314 | |
1.2315 | |
1.2178 | |
1.2320 | |
1.2272 | |
1.2340 | |
1.2350 | |
1.2319 | |
1.2279 | |
1.2306 | |
1.2317 | |
1.2258 | |
1.2237 | |
1.2284 | |
1.2329 | |
1.2258 | |
1.2224 | |
1.2261 | |
1.2206 | |
1.2162 | |
1.2152 | |
1.2171 | |
1.2155 | |
1.2144 | |
1.2188 | |
1.2138 | |
1.2100 | |
1.2201 | |
1.2181 | |
1.2270 | |
1.2165 | |
1.2161 | |
1.2167 | |
1.2074 | |
1.2238 | |
1.2130 | |
1.2160 | |
1.2111 | |
1.2041 | |
1.2108 | |
1.2056 | |
1.1972 | |
1.1978 | |
1.2019 | |
1.2022 | |
1.1976 | |
1.2130 | |
1.2159 | |
1.2062 | |
1.2029 | |
1.2039 | |
1.2049 | |
1.2015 | |
1.2107 | |
1.2087 | |
1.2126 | |
1.2043 | |
1.2090 | |
1.2136 | |
1.2025 | |
1.1931 | |
1.1930 | |
1.1839 | |
1.1781 | |
1.1671 | |
1.1715 | |
1.1741 | |
1.1629 | |
1.1687 | |
1.1715 | |
1.1739 | |
1.1767 | |
1.1719 | |
1.1782 | |
1.1739 | |
1.1732 | |
1.1800 | |
1.1779 | |
1.1969 | |
1.1943 | |
1.1982 | |
1.2102 | |
1.2120 | |
1.2051 | |
1.2049 | |
1.2102 | |
1.2165 | |
1.2217 | |
1.2185 | |
1.2101 | |
1.2069 | |
1.2107 | |
1.2104 | |
1.2022 | |
1.1952 | |
1.1955 | |
1.1974 | |
1.1932 | |
1.2115 | |
1.2066 | |
1.2083 | |
1.2085 | |
1.2208 | |
1.2325 | |
1.2360 | |
1.2376 | |
1.2526 | |
1.2558 | |
1.2518 | |
1.2487 | |
1.2568 | |
1.2508 | |
1.2669 | |
1.2711 | |
1.2737 | |
1.2757 | |
1.2936 | |
1.2974 | |
1.2915 | |
1.2777 | |
1.2878 | |
1.2944 | |
1.2987 | |
1.2988 | |
1.2970 | |
1.2983 | |
1.2873 | |
1.2914 | |
1.2870 | |
1.2922 | |
1.3003 | |
1.3093 | |
1.3078 | |
1.3123 | |
1.2942 | |
1.2818 | |
1.3001 | |
1.2938 | |
1.2853 | |
1.2646 | |
1.2717 | |
1.2780 | |
1.2667 | |
1.2573 | |
1.2528 | |
1.2490 | |
1.2548 | |
1.2454 | |
1.2573 | |
1.2548 | |
1.2461 | |
1.2565 | |
1.2619 | |
1.2567 | |
1.2699 | |
1.2641 | |
1.2635 | |
1.2439 | |
1.2673 | |
1.2466 | |
1.2463 | |
1.2483 | |
1.2551 | |
1.2489 | |
1.2417 | |
1.2358 | |
1.2407 | |
1.2489 | |
1.2486 | |
1.2414 | |
1.2411 | |
1.2553 | |
1.2456 | |
1.2568 | |
1.2677 | |
1.2655 | |
1.2561 | |
1.2415 | |
1.2483 | |
1.2701 | |
1.2739 | |
1.2686 | |
1.2778 | |
1.2713 | |
1.2744 | |
1.2782 | |
1.2708 | |
1.2800 | |
1.2959 | |
1.2882 | |
1.2832 | |
1.2856 | |
1.2670 | |
1.2647 | |
1.2461 | |
1.2437 | |
1.2544 | |
1.2523 | |
1.2538 | |
1.2462 | |
1.2565 | |
1.2532 | |
1.2293 | |
1.2606 | |
1.2659 | |
1.2685 | |
1.2624 | |
1.2778 | |
1.2636 | |
1.2604 | |
1.2500 | |
1.2428 | |
1.2462 | |
1.2481 | |
1.2701 | |
1.2653 | |
1.2433 | |
1.2550 | |
1.2556 | |
1.2751 | |
1.2850 | |
1.2975 | |
1.2646 | |
1.2748 | |
1.2658 | |
1.2997 | |
1.2725 | |
1.2436 | |
1.2297 | |
1.2293 | |
1.2328 | |
1.2338 | |
1.2425 | |
1.2110 | |
1.1903 | |
1.1817 | |
1.1633 | |
1.1600 | |
1.1433 | |
1.1524 | |
1.1409 | |
1.1429 | |
1.1417 | |
1.1431 | |
1.1400 | |
1.1250 | |
1.1183 | |
1.1236 | |
1.1303 | |
1.1252 | |
1.1152 | |
1.1074 | |
1.1101 | |
1.0946 | |
1.0893 | |
1.0786 | |
1.0774 | |
1.0752 | |
1.0740 | |
1.0697 | |
1.0635 | |
1.0647 | |
1.0584 | |
1.0649 | |
1.0657 | |
1.0637 | |
1.0637 | |
1.0596 | |
1.0566 | |
1.0539 | |
1.0478 | |
1.0463 | |
1.0503 | |
1.0467 | |
1.0537 | |
1.0520 | |
1.0496 | |
1.0406 | |
1.0445 | |
1.0525 | |
1.0535 | |
1.0556 | |
1.0600 | |
1.0664 | |
1.0571 | |
1.0660 | |
1.0579 | |
1.0626 | |
1.0521 | |
1.0580 | |
1.0541 | |
1.0571 | |
1.0667 | |
1.0689 | |
1.0708 | |
1.0769 | |
1.0707 | |
1.0519 | |
1.0584 | |
1.0671 | |
1.0652 | |
1.0683 | |
1.0702 | |
1.0807 | |
1.0872 | |
1.0896 | |
1.0780 | |
1.0810 | |
1.0826 | |
1.0873 | |
1.0845 | |
1.0907 | |
1.0984 | |
1.1131 | |
1.0991 | |
1.0944 | |
1.0784 | |
1.0849 | |
1.0980 | |
1.1065 | |
1.1110 | |
1.1036 | |
1.0955 | |
1.0966 | |
1.0968 | |
1.0976 | |
1.1019 | |
1.1133 | |
1.1082 | |
1.1034 | |
1.1013 | |
1.1011 | |
1.0915 | |
1.0786 | |
1.0765 | |
1.0662 | |
1.0726 | |
1.0819 | |
1.0795 | |
1.0939 | |
1.0895 | |
1.0904 | |
1.0936 | |
1.1085 | |
1.1003 | |
1.1068 | |
1.1200 | |
1.1243 | |
1.1188 | |
1.1102 | |
1.1006 | |
1.1075 | |
1.1054 | |
1.1115 | |
1.1097 | |
1.0978 | |
1.1202 | |
1.1344 | |
1.1376 | |
1.1526 | |
1.1506 | |
1.1467 | |
1.1575 | |
1.1680 | |
1.1599 | |
1.1548 | |
1.1331 | |
1.1376 | |
1.1320 | |
1.1371 | |
1.1404 | |
1.1337 | |
1.1191 | |
1.1109 | |
1.0993 | |
1.0874 | |
1.0924 | |
1.0983 | |
1.0964 | |
1.0810 | |
1.0814 | |
1.0897 | |
1.0950 | |
1.0867 | |
1.0767 | |
1.0852 | |
1.0887 | |
1.0983 | |
1.0965 | |
1.1012 | |
1.1257 | |
1.1207 | |
1.1075 | |
1.0951 | |
1.0987 | |
1.0836 | |
1.0724 | |
1.0757 | |
1.0659 | |
1.0558 | |
1.0494 | |
1.0374 | |
1.0445 | |
1.0492 | |
1.0599 | |
1.0780 | |
1.0653 | |
1.0567 | |
1.0534 | |
1.0271 | |
1.0038 | |
1.0088 | |
1.0130 | |
1.0209 | |
1.0096 | |
1.0123 | |
1.0289 | |
1.0317 | |
1.0044 | |
1.0229 | |
1.0200 | |
1.0117 | |
1.0007 | |
1.0184 | |
1.0350 | |
1.0282 | |
1.0146 | |
0.9885 | |
0.9988 | |
1.0178 | |
1.0098 | |
1.0204 | |
1.0292 | |
1.0211 | |
1.0370 | |
1.0330 | |
1.0443 | |
1.0551 | |
1.0673 | |
1.0628 | |
1.0505 | |
1.0579 | |
1.0796 | |
1.1067 | |
1.0783 | |
1.0893 | |
1.0902 | |
1.0806 | |
1.0802 | |
1.0909 | |
1.0596 | |
1.0614 | |
1.0455 | |
1.0433 | |
1.0361 | |
1.0440 | |
1.0422 | |
1.0563 | |
1.0696 | |
1.0979 | |
1.1144 | |
1.1102 | |
1.1209 | |
1.1213 | |
1.1127 | |
1.0855 | |
1.0973 | |
1.1074 | |
1.1048 | |
1.1297 | |
1.1334 | |
1.1480 | |
1.1465 | |
1.1537 | |
1.1738 | |
1.1471 | |
1.1413 | |
1.1438 | |
1.1051 | |
1.0856 | |
1.0790 | |
1.0728 | |
1.0633 | |
1.0700 | |
1.0698 | |
1.0692 | |
1.0550 | |
1.0577 | |
1.0664 | |
1.0607 | |
1.0604 | |
1.0558 | |
1.0413 | |
1.0272 | |
1.0154 | |
1.0062 | |
1.0134 | |
1.0136 | |
1.0164 | |
1.0003 | |
0.9913 | |
0.9800 | |
0.9817 | |
0.9828 | |
0.9815 | |
0.9930 | |
0.9793 | |
0.9853 | |
0.9916 | |
0.9995 | |
0.9968 | |
0.9975 | |
1.0054 | |
1.0167 | |
1.0216 | |
1.0172 | |
1.0344 | |
1.0275 | |
1.0182 | |
1.0227 | |
1.0267 | |
1.0401 | |
1.0425 | |
1.0350 | |
1.0463 | |
1.0486 | |
1.0455 | |
1.0251 | |
1.0373 | |
1.0694 | |
1.0622 | |
1.0874 | |
1.0944 | |
1.1050 | |
1.0839 | |
1.0686 | |
1.0878 | |
1.0670 | |
1.0997 | |
1.1313 | |
1.1307 | |
1.1158 | |
1.1157 | |
1.1013 | |
1.1185 | |
1.1005 | |
1.0953 | |
1.0752 | |
1.0636 | |
1.0218 | |
1.0405 | |
1.0669 | |
1.1116 | |
1.1304 | |
1.1188 | |
1.1259 | |
1.1096 | |
1.1176 | |
1.1419 | |
1.0730 | |
1.0581 | |
1.0600 | |
1.0149 | |
1.0007 | |
1.0216 | |
1.0191 | |
0.9921 | |
0.9828 | |
0.9881 | |
0.9697 | |
0.9410 | |
0.9321 | |
0.9278 | |
0.9266 | |
0.9392 | |
0.9342 | |
0.9441 | |
0.9471 | |
0.9298 | |
0.9438 | |
0.9333 | |
0.9428 | |
0.9496 | |
0.9478 | |
0.9423 | |
0.9270 | |
0.9297 | |
0.9387 | |
0.9338 | |
0.9533 | |
0.9385 | |
0.9570 | |
0.9650 | |
0.9839 | |
0.9940 | |
1.0000 | |
0.9834 | |
0.9841 | |
1.0003 | |
0.9798 | |
0.9894 | |
0.9889 | |
1.0059 | |
1.0126 | |
0.9898 | |
0.9936 | |
0.9845 | |
0.9945 | |
1.0004 | |
1.0080 | |
1.0139 | |
1.0326 | |
1.0242 | |
1.0351 | |
1.0218 | |
1.0260 | |
1.0396 | |
1.0398 | |
1.0586 | |
1.0503 | |
1.0617 | |
1.0491 | |
1.0375 | |
1.0472 | |
1.0387 | |
1.0418 | |
1.0509 | |
1.0536 | |
1.0614 | |
1.0619 | |
1.0700 | |
1.0615 | |
1.0633 | |
1.0650 | |
1.0585 | |
1.0504 | |
1.0531 | |
1.0590 | |
1.0555 | |
1.0669 | |
1.0678 | |
1.0784 | |
1.0747 | |
1.0828 | |
1.0911 | |
1.0830 | |
1.0839 | |
1.0977 | |
1.1035 | |
1.1000 | |
1.0988 | |
1.0982 | |
1.1016 | |
1.0876 | |
1.0867 | |
1.0947 | |
1.0925 | |
1.0799 | |
1.0914 | |
1.1064 | |
1.1128 | |
1.1202 | |
1.1200 | |
1.1294 | |
1.1328 | |
1.1260 | |
1.1190 | |
1.1150 | |
1.1209 | |
1.1202 | |
1.1086 | |
1.1119 | |
1.1004 | |
1.1183 | |
1.1102 | |
1.1172 | |
1.1255 | |
1.1331 | |
1.1182 | |
1.1162 | |
1.1324 | |
1.1295 | |
1.1320 | |
1.1037 | |
1.1193 | |
1.1206 | |
1.1138 | |
1.1202 | |
1.1350 | |
1.1495 | |
1.1691 | |
1.1689 | |
1.1711 | |
1.1743 | |
1.1639 | |
1.1830 | |
1.1757 | |
1.1868 | |
1.1782 | |
1.1828 | |
1.1731 | |
1.1667 | |
1.1519 | |
1.1650 | |
1.1704 | |
1.2038 | |
1.1917 | |
1.1794 | |
1.1809 | |
1.1951 | |
1.1995 | |
1.1929 | |
1.1996 | |
1.1934 | |
1.1750 | |
1.1798 | |
1.1732 | |
1.1706 | |
1.1857 | |
1.1729 | |
1.1659 | |
1.1582 | |
1.1333 | |
1.1518 | |
1.1566 | |
1.1456 | |
1.1463 | |
1.1570 | |
1.1726 | |
1.1687 | |
1.1712 | |
1.1796 | |
1.1621 | |
1.1588 | |
1.1692 | |
1.1534 | |
1.1374 | |
1.1295 | |
1.1241 | |
1.1147 | |
1.1047 | |
1.0995 | |
1.0973 | |
1.0957 | |
1.1027 | |
1.0974 | |
1.0824 | |
1.0679 | |
1.0828 | |
1.0783 | |
1.0899 | |
1.0965 | |
1.1050 | |
1.0913 | |
1.0907 | |
1.0879 | |
1.0898 | |
1.0669 | |
1.0628 | |
1.0716 | |
1.0798 | |
1.0703 | |
1.0823 | |
1.0993 | |
1.1033 | |
1.1041 | |
1.1177 | |
1.1143 | |
1.1351 | |
1.1425 | |
1.1477 | |
1.1498 | |
1.1602 | |
1.1528 | |
1.1651 | |
1.1664 | |
1.1543 | |
1.1439 | |
1.1509 | |
1.1643 | |
1.1579 | |
1.1384 | |
1.1381 | |
1.1475 | |
1.1541 | |
1.1619 | |
1.1682 | |
1.1463 | |
1.1538 | |
1.1781 | |
1.1663 | |
1.1838 | |
1.1752 | |
1.1826 | |
1.1607 | |
1.1611 |