History of daily rates HKD /MAD since Monday, 12 April 2004.
The maximum was reached on
1 Hong Kong dollar = 1.4150 Moroccan dirham
the minimum on
1 Hong Kong dollar = 0.9219 Moroccan dirham
Price history of MAD / HKD
Date | HKD/MAD |
| 1.2720 |
| 1.2718 |
| 1.2852 |
| 1.2828 |
| 1.2915 |
| 1.2954 |
| 1.2922 |
| 1.2765 |
| 1.2889 |
| 1.2889 |
| 1.2854 |
| 1.2830 |
| 1.2888 |
| 1.2840 |
| 1.2892 |
| 1.2836 |
| 1.2878 |
| 1.2822 |
| 1.2721 |
| 1.2713 |
| 1.2724 |
| 1.2709 |
| 1.2683 |
| 1.2970 |
| 1.3034 |
| 1.2914 |
| 1.2941 |
| 1.3011 |
| 1.3096 |
| 1.3072 |
| 1.3160 |
| 1.3197 |
| 1.3124 |
| 1.3243 |
| 1.3165 |
| 1.3077 |
| 1.3138 |
| 1.2997 |
| 1.2991 |
| 1.2966 |
| 1.2722 |
| 1.2703 |
| 1.2595 |
| 1.2642 |
| 1.2482 |
| 1.2433 |
| 1.2536 |
| 1.2539 |
| 1.2753 |
| 1.2779 |
| 1.2925 |
| 1.2944 |
| 1.3058 |
| 1.3062 |
| 1.2886 |
| 1.2718 |
| 1.2781 |
| 1.2868 |
| 1.2882 |
| 1.3250 |
| 1.3256 |
| 1.3257 |
| 1.3201 |
| 1.3102 |
| 1.3071 |
| 1.2960 |
| 1.3025 |
| 1.2971 |
| 1.3195 |
| 1.3388 |
| 1.3451 |
| 1.3506 |
| 1.3540 |
| 1.3559 |
| 1.3624 |
| 1.3820 |
| 1.3695 |
| 1.3946 |
| 1.3930 |
| 1.3922 |
| 1.4027 |
| 1.4040 |
| 1.3951 |
| 1.3935 |
| 1.3636 |
| 1.3624 |
| 1.3518 |
| 1.3465 |
| 1.3350 |
| 1.3340 |
| 1.3099 |
| 1.3091 |
| 1.2997 |
| 1.3380 |
| 1.2988 |
| 1.2763 |
| 1.2773 |
| 1.2838 |
| 1.2741 |
| 1.2573 |
| 1.2585 |
| 1.2698 |
| 1.2849 |
| 1.2784 |
| 1.2757 |
| 1.2625 |
| 1.2443 |
| 1.2393 |
| 1.2631 |
| 1.2218 |
| 1.2102 |
| 1.2033 |
| 1.1957 |
| 1.2106 |
| 1.1932 |
| 1.1850 |
| 1.1899 |
| 1.1891 |
| 1.1909 |
| 1.1896 |
| 1.1864 |
| 1.1803 |
| 1.1868 |
| 1.1845 |
| 1.1729 |
| 1.1638 |
| 1.1664 |
| 1.1659 |
| 1.1639 |
| 1.1658 |
| 1.1605 |
| 1.1565 |
| 1.1550 |
| 1.1517 |
| 1.1479 |
| 1.1502 |
| 1.1541 |
| 1.1512 |
| 1.1530 |
| 1.1464 |
| 1.1505 |
| 1.1522 |
| 1.1503 |
| 1.1475 |
| 1.1460 |
| 1.1480 |
| 1.1391 |
| 1.1377 |
| 1.1401 |
| 1.1352 |
| 1.1377 |
| 1.1391 |
| 1.1490 |
| 1.1467 |
| 1.1478 |
| 1.1524 |
| 1.1634 |
| 1.1650 |
| 1.1543 |
| 1.1589 |
| 1.1642 |
| 1.1539 |
| 1.1483 |
| 1.1527 |
| 1.1556 |
| 1.1572 |
| 1.1545 |
| 1.1548 |
| 1.1370 |
| 1.1423 |
| 1.1512 |
| 1.1575 |
| 1.2004 |
| 1.1615 |
| 1.1719 |
| 1.1752 |
| 1.1787 |
| 1.1785 |
| 1.1926 |
| 1.1821 |
| 1.1865 |
| 1.1876 |
| 1.1949 |
| 1.1981 |
| 1.1935 |
| 1.1838 |
| 1.1853 |
| 1.1804 |
| 1.1902 |
| 1.1854 |
| 1.1959 |
| 1.2066 |
| 1.2081 |
| 1.2337 |
| 1.2409 |
| 1.2455 |
| 1.2527 |
| 1.2459 |
| 1.2433 |
| 1.2482 |
| 1.2616 |
| 1.2730 |
| 1.2673 |
| 1.2717 |
| 1.2738 |
| 1.2842 |
| 1.2956 |
| 1.3156 |
| 1.3289 |
| 1.2911 |
| 1.2667 |
| 1.2291 |
| 1.2127 |
| 1.2275 |
| 1.2470 |
| 1.2517 |
| 1.2462 |
| 1.2376 |
| 1.2400 |
| 1.2378 |
| 1.2330 |
| 1.2326 |
| 1.2324 |
| 1.2370 |
| 1.2326 |
| 1.2328 |
| 1.2330 |
| 1.2337 |
| 1.2326 |
| 1.2357 |
| 1.2275 |
| 1.2295 |
| 1.2249 |
| 1.2329 |
| 1.2342 |
| 1.2456 |
| 1.2384 |
| 1.2401 |
| 1.2339 |
| 1.2328 |
| 1.2210 |
| 1.2258 |
| 1.2174 |
| 1.2159 |
| 1.2283 |
| 1.2297 |
| 1.2207 |
| 1.2314 |
| 1.2315 |
| 1.2178 |
| 1.2320 |
| 1.2272 |
| 1.2340 |
| 1.2350 |
| 1.2319 |
| 1.2279 |
| 1.2306 |
| 1.2317 |
| 1.2258 |
| 1.2237 |
| 1.2284 |
| 1.2329 |
| 1.2258 |
| 1.2224 |
| 1.2261 |
| 1.2206 |
| 1.2162 |
| 1.2152 |
| 1.2171 |
| 1.2155 |
| 1.2144 |
| 1.2188 |
| 1.2138 |
| 1.2100 |
| 1.2201 |
| 1.2181 |
| 1.2270 |
| 1.2165 |
| 1.2161 |
| 1.2167 |
| 1.2074 |
| 1.2238 |
| 1.2130 |
| 1.2160 |
| 1.2111 |
| 1.2041 |
| 1.2108 |
| 1.2056 |
| 1.1972 |
| 1.1978 |
| 1.2019 |
| 1.2022 |
| 1.1976 |
| 1.2130 |
| 1.2159 |
| 1.2062 |
| 1.2029 |
| 1.2039 |
| 1.2049 |
| 1.2015 |
| 1.2107 |
| 1.2087 |
| 1.2126 |
| 1.2043 |
| 1.2090 |
| 1.2136 |
| 1.2025 |
| 1.1931 |
| 1.1930 |
| 1.1839 |
| 1.1781 |
| 1.1671 |
| 1.1715 |
| 1.1741 |
| 1.1629 |
| 1.1687 |
| 1.1715 |
| 1.1739 |
| 1.1767 |
| 1.1719 |
| 1.1782 |
| 1.1739 |
| 1.1732 |
| 1.1800 |
| 1.1779 |
| 1.1969 |
| 1.1943 |
| 1.1982 |
| 1.2102 |
| 1.2120 |
| 1.2051 |
| 1.2049 |
| 1.2102 |
| 1.2165 |
| 1.2217 |
| 1.2185 |
| 1.2101 |
| 1.2069 |
| 1.2107 |
| 1.2104 |
| 1.2022 |
| 1.1952 |
| 1.1955 |
| 1.1974 |
| 1.1932 |
| 1.2115 |
| 1.2066 |
| 1.2083 |
| 1.2085 |
| 1.2208 |
| 1.2325 |
| 1.2360 |
| 1.2376 |
| 1.2526 |
| 1.2558 |
| 1.2518 |
| 1.2487 |
| 1.2568 |
| 1.2508 |
| 1.2669 |
| 1.2711 |
| 1.2737 |
| 1.2757 |
| 1.2936 |
| 1.2974 |
| 1.2915 |
| 1.2777 |
| 1.2878 |
| 1.2944 |
| 1.2987 |
| 1.2988 |
| 1.2970 |
| 1.2983 |
| 1.2873 |
| 1.2914 |
| 1.2870 |
| 1.2922 |
| 1.3003 |
| 1.3093 |
| 1.3078 |
| 1.3123 |
| 1.2942 |
| 1.2818 |
| 1.3001 |
| 1.2938 |
| 1.2853 |
| 1.2646 |
| 1.2717 |
| 1.2780 |
| 1.2667 |
| 1.2573 |
| 1.2528 |
| 1.2490 |
| 1.2548 |
| 1.2454 |
| 1.2573 |
| 1.2548 |
| 1.2461 |
| 1.2565 |
| 1.2619 |
| 1.2567 |
| 1.2699 |
| 1.2641 |
| 1.2635 |
| 1.2439 |
| 1.2673 |
| 1.2466 |
| 1.2463 |
| 1.2483 |
| 1.2551 |
| 1.2489 |
| 1.2417 |
| 1.2358 |
| 1.2407 |
| 1.2489 |
| 1.2486 |
| 1.2414 |
| 1.2411 |
| 1.2553 |
| 1.2456 |
| 1.2568 |
| 1.2677 |
| 1.2655 |
| 1.2561 |
| 1.2415 |
| 1.2483 |
| 1.2701 |
| 1.2739 |
| 1.2686 |
| 1.2778 |
| 1.2713 |
| 1.2744 |
| 1.2782 |
| 1.2708 |
| 1.2800 |
| 1.2959 |
| 1.2882 |
| 1.2832 |
| 1.2856 |
| 1.2670 |
| 1.2647 |
| 1.2461 |
| 1.2437 |
| 1.2544 |
| 1.2523 |
| 1.2538 |
| 1.2462 |
| 1.2565 |
| 1.2532 |
| 1.2293 |
| 1.2606 |
| 1.2659 |
| 1.2685 |
| 1.2624 |
| 1.2778 |
| 1.2636 |
| 1.2604 |
| 1.2500 |
| 1.2428 |
| 1.2462 |
| 1.2481 |
| 1.2701 |
| 1.2653 |
| 1.2433 |
| 1.2550 |
| 1.2556 |
| 1.2751 |
| 1.2850 |
| 1.2975 |
| 1.2646 |
| 1.2748 |
| 1.2658 |
| 1.2997 |
| 1.2725 |
| 1.2436 |
| 1.2297 |
| 1.2293 |
| 1.2328 |
| 1.2338 |
| 1.2425 |
| 1.2110 |
| 1.1903 |
| 1.1817 |
| 1.1633 |
| 1.1600 |
| 1.1433 |
| 1.1524 |
| 1.1409 |
| 1.1429 |
| 1.1417 |
| 1.1431 |
| 1.1400 |
| 1.1250 |
| 1.1183 |
| 1.1236 |
| 1.1303 |
| 1.1252 |
| 1.1152 |
| 1.1074 |
| 1.1101 |
| 1.0946 |
| 1.0893 |
| 1.0786 |
| 1.0774 |
| 1.0752 |
| 1.0740 |
| 1.0697 |
| 1.0635 |
| 1.0647 |
| 1.0584 |
| 1.0649 |
| 1.0657 |
| 1.0637 |
| 1.0637 |
| 1.0596 |
| 1.0566 |
| 1.0539 |
| 1.0478 |
| 1.0463 |
| 1.0503 |
| 1.0467 |
| 1.0537 |
| 1.0520 |
| 1.0496 |
| 1.0406 |
| 1.0445 |
| 1.0525 |
| 1.0535 |
| 1.0556 |
| 1.0600 |
| 1.0664 |
| 1.0571 |
| 1.0660 |
| 1.0579 |
| 1.0626 |
| 1.0521 |
| 1.0580 |
| 1.0541 |
| 1.0571 |
| 1.0667 |
| 1.0689 |
| 1.0708 |
| 1.0769 |
| 1.0707 |
| 1.0519 |
| 1.0584 |
| 1.0671 |
| 1.0652 |
| 1.0683 |
| 1.0702 |
| 1.0807 |
| 1.0872 |
| 1.0896 |
| 1.0780 |
| 1.0810 |
| 1.0826 |
| 1.0873 |
| 1.0845 |
| 1.0907 |
| 1.0984 |
| 1.1131 |
| 1.0991 |
| 1.0944 |
| 1.0784 |
| 1.0849 |
| 1.0980 |
| 1.1065 |
| 1.1110 |
| 1.1036 |
| 1.0955 |
| 1.0966 |
| 1.0968 |
| 1.0976 |
| 1.1019 |
| 1.1133 |
| 1.1082 |
| 1.1034 |
| 1.1013 |
| 1.1011 |
| 1.0915 |
| 1.0786 |
| 1.0765 |
| 1.0662 |
| 1.0726 |
| 1.0819 |
| 1.0795 |
| 1.0939 |
| 1.0895 |
| 1.0904 |
| 1.0936 |
| 1.1085 |
| 1.1003 |
| 1.1068 |
| 1.1200 |
| 1.1243 |
| 1.1188 |
| 1.1102 |
| 1.1006 |
| 1.1075 |
| 1.1054 |
| 1.1115 |
| 1.1097 |
| 1.0978 |
| 1.1202 |
| 1.1344 |
| 1.1376 |
| 1.1526 |
| 1.1506 |
| 1.1467 |
| 1.1575 |
| 1.1680 |
| 1.1599 |
| 1.1548 |
| 1.1331 |
| 1.1376 |
| 1.1320 |
| 1.1371 |
| 1.1404 |
| 1.1337 |
| 1.1191 |
| 1.1109 |
| 1.0993 |
| 1.0874 |
| 1.0924 |
| 1.0983 |
| 1.0964 |
| 1.0810 |
| 1.0814 |
| 1.0897 |
| 1.0950 |
| 1.0867 |
| 1.0767 |
| 1.0852 |
| 1.0887 |
| 1.0983 |
| 1.0965 |
| 1.1012 |
| 1.1257 |
| 1.1207 |
| 1.1075 |
| 1.0951 |
| 1.0987 |
| 1.0836 |
| 1.0724 |
| 1.0757 |
| 1.0659 |
| 1.0558 |
| 1.0494 |
| 1.0374 |
| 1.0445 |
| 1.0492 |
| 1.0599 |
| 1.0780 |
| 1.0653 |
| 1.0567 |
| 1.0534 |
| 1.0271 |
| 1.0038 |
| 1.0088 |
| 1.0130 |
| 1.0209 |
| 1.0096 |
| 1.0123 |
| 1.0289 |
| 1.0317 |
| 1.0044 |
| 1.0229 |
| 1.0200 |
| 1.0117 |
| 1.0007 |
| 1.0184 |
| 1.0350 |
| 1.0282 |
| 1.0146 |
| 0.9885 |
| 0.9988 |
| 1.0178 |
| 1.0098 |
| 1.0204 |
| 1.0292 |
| 1.0211 |
| 1.0370 |
| 1.0330 |
| 1.0443 |
| 1.0551 |
| 1.0673 |
| 1.0628 |
| 1.0505 |
| 1.0579 |
| 1.0796 |
| 1.1067 |
| 1.0783 |
| 1.0893 |
| 1.0902 |
| 1.0806 |
| 1.0802 |
| 1.0909 |
| 1.0596 |
| 1.0614 |
| 1.0455 |
| 1.0433 |
| 1.0361 |
| 1.0440 |
| 1.0422 |
| 1.0563 |
| 1.0696 |
| 1.0979 |
| 1.1144 |
| 1.1102 |
| 1.1209 |
| 1.1213 |
| 1.1127 |
| 1.0855 |
| 1.0973 |
| 1.1074 |
| 1.1048 |
| 1.1297 |
| 1.1334 |
| 1.1480 |
| 1.1465 |
| 1.1537 |
| 1.1738 |
| 1.1471 |
| 1.1413 |
| 1.1438 |
| 1.1051 |
| 1.0856 |
| 1.0790 |
| 1.0728 |
| 1.0633 |
| 1.0700 |
| 1.0698 |
| 1.0692 |
| 1.0550 |
| 1.0577 |
| 1.0664 |
| 1.0607 |
| 1.0604 |
| 1.0558 |
| 1.0413 |
| 1.0272 |
| 1.0154 |
| 1.0062 |
| 1.0134 |
| 1.0136 |
| 1.0164 |
| 1.0003 |
| 0.9913 |
| 0.9800 |
| 0.9817 |
| 0.9828 |
| 0.9815 |
| 0.9930 |
| 0.9793 |
| 0.9853 |
| 0.9916 |
| 0.9995 |
| 0.9968 |
| 0.9975 |
| 1.0054 |
| 1.0167 |
| 1.0216 |
| 1.0172 |
| 1.0344 |
| 1.0275 |
| 1.0182 |
| 1.0227 |
| 1.0267 |
| 1.0401 |
| 1.0425 |
| 1.0350 |
| 1.0463 |
| 1.0486 |
| 1.0455 |
| 1.0251 |
| 1.0373 |
| 1.0694 |
| 1.0622 |
| 1.0874 |
| 1.0944 |
| 1.1050 |
| 1.0839 |
| 1.0686 |
| 1.0878 |
| 1.0670 |
| 1.0997 |
| 1.1313 |
| 1.1307 |
| 1.1158 |
| 1.1157 |
| 1.1013 |
| 1.1185 |
| 1.1005 |
| 1.0953 |
| 1.0752 |
| 1.0636 |
| 1.0218 |
| 1.0405 |
| 1.0669 |
| 1.1116 |
| 1.1304 |
| 1.1188 |
| 1.1259 |
| 1.1096 |
| 1.1176 |
| 1.1419 |
| 1.0730 |
| 1.0581 |
| 1.0600 |
| 1.0149 |
| 1.0007 |
| 1.0216 |
| 1.0191 |
| 0.9921 |
| 0.9828 |
| 0.9881 |
| 0.9697 |
| 0.9410 |
| 0.9321 |
| 0.9278 |
| 0.9266 |
| 0.9392 |
| 0.9342 |
| 0.9441 |
| 0.9471 |
| 0.9298 |
| 0.9438 |
| 0.9333 |
| 0.9428 |
| 0.9496 |
| 0.9478 |
| 0.9423 |
| 0.9270 |
| 0.9297 |
| 0.9387 |
| 0.9338 |
| 0.9533 |
| 0.9385 |
| 0.9570 |
| 0.9650 |
| 0.9839 |
| 0.9940 |
| 1.0000 |
| 0.9834 |
| 0.9841 |
| 1.0003 |
| 0.9798 |
| 0.9894 |
| 0.9889 |
| 1.0059 |
| 1.0126 |
| 0.9898 |
| 0.9936 |
| 0.9845 |
| 0.9945 |
| 1.0004 |
| 1.0080 |
| 1.0139 |
| 1.0326 |
| 1.0242 |
| 1.0351 |
| 1.0218 |
| 1.0260 |
| 1.0396 |
| 1.0398 |
| 1.0586 |
| 1.0503 |
| 1.0617 |
| 1.0491 |
| 1.0375 |
| 1.0472 |
| 1.0387 |
| 1.0418 |
| 1.0509 |
| 1.0536 |
| 1.0614 |
| 1.0619 |
| 1.0700 |
| 1.0615 |
| 1.0633 |
| 1.0650 |
| 1.0585 |
| 1.0504 |
| 1.0531 |
| 1.0590 |
| 1.0555 |
| 1.0669 |
| 1.0678 |
| 1.0784 |
| 1.0747 |
| 1.0828 |
| 1.0911 |
| 1.0830 |
| 1.0839 |
| 1.0977 |
| 1.1035 |
| 1.1000 |
| 1.0988 |
| 1.0982 |
| 1.1016 |
| 1.0876 |
| 1.0867 |
| 1.0947 |
| 1.0925 |
| 1.0799 |
| 1.0914 |
| 1.1064 |
| 1.1128 |
| 1.1202 |
| 1.1200 |
| 1.1294 |
| 1.1328 |
| 1.1260 |
| 1.1190 |
| 1.1150 |
| 1.1209 |
| 1.1202 |
| 1.1086 |
| 1.1119 |
| 1.1004 |
| 1.1183 |
| 1.1102 |
| 1.1172 |
| 1.1255 |
| 1.1331 |
| 1.1182 |
| 1.1162 |
| 1.1324 |
| 1.1295 |
| 1.1320 |
| 1.1037 |
| 1.1193 |
| 1.1206 |
| 1.1138 |
| 1.1202 |
| 1.1350 |
| 1.1495 |
| 1.1691 |
| 1.1689 |
| 1.1711 |
| 1.1743 |
| 1.1639 |
| 1.1830 |
| 1.1757 |
| 1.1868 |
| 1.1782 |
| 1.1828 |
| 1.1731 |
| 1.1667 |
| 1.1519 |
| 1.1650 |
| 1.1704 |
| 1.2038 |
| 1.1917 |
| 1.1794 |
| 1.1809 |
| 1.1951 |
| 1.1995 |
| 1.1929 |
| 1.1996 |
| 1.1934 |
| 1.1750 |
| 1.1798 |
| 1.1732 |
| 1.1706 |
| 1.1857 |
| 1.1729 |
| 1.1659 |
| 1.1582 |
| 1.1333 |
| 1.1518 |
| 1.1566 |
| 1.1456 |
| 1.1463 |
| 1.1570 |
| 1.1726 |
| 1.1687 |
| 1.1712 |
| 1.1796 |
| 1.1621 |
| 1.1588 |
| 1.1692 |
| 1.1534 |
| 1.1374 |
| 1.1295 |
| 1.1241 |
| 1.1147 |
| 1.1047 |
| 1.0995 |
| 1.0973 |
| 1.0957 |
| 1.1027 |
| 1.0974 |
| 1.0824 |
| 1.0679 |
| 1.0828 |
| 1.0783 |
| 1.0899 |
| 1.0965 |
| 1.1050 |
| 1.0913 |
| 1.0907 |
| 1.0879 |
| 1.0898 |
| 1.0669 |
| 1.0628 |
| 1.0716 |
| 1.0798 |
| 1.0703 |
| 1.0823 |
| 1.0993 |
| 1.1033 |
| 1.1041 |
| 1.1177 |
| 1.1143 |
| 1.1351 |
| 1.1425 |
| 1.1477 |
| 1.1498 |
| 1.1602 |
| 1.1528 |
| 1.1651 |
| 1.1664 |
| 1.1543 |
| 1.1439 |
| 1.1509 |
| 1.1643 |
| 1.1579 |
| 1.1384 |
| 1.1381 |
| 1.1475 |
| 1.1541 |
| 1.1619 |
| 1.1682 |
| 1.1463 |
| 1.1538 |
| 1.1781 |
| 1.1663 |
| 1.1838 |
| 1.1752 |
| 1.1826 |
| 1.1607 |
| 1.1611 |