ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /DJF ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 23.1707 ฟรังก์จิบูตี
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 18.8691 ฟรังก์จิบูตี
Date | HKD/DJF |
---|---|
22.8537 | |
22.5919 | |
22.7258 | |
22.7031 | |
22.6729 | |
22.7082 | |
22.6777 | |
22.6903 | |
22.7165 | |
22.8335 | |
22.7211 | |
22.7216 | |
22.7223 | |
22.7371 | |
22.7511 | |
22.7893 | |
22.7494 | |
22.7644 | |
22.7313 | |
22.8651 | |
22.7682 | |
22.7703 | |
22.8278 | |
22.8103 | |
22.7691 | |
22.8086 | |
22.8376 | |
22.7778 | |
22.7168 | |
22.7675 | |
22.7202 | |
22.7421 | |
22.7148 | |
22.7098 | |
22.7521 | |
22.7621 | |
22.7052 | |
22.6941 | |
22.6646 | |
22.7128 | |
22.7583 | |
22.7772 | |
22.8209 | |
22.7169 | |
22.7449 | |
22.7216 | |
22.7168 | |
22.6987 | |
22.7660 | |
22.7147 | |
22.6754 | |
22.7173 | |
22.7199 | |
22.7165 | |
22.6704 | |
22.6595 | |
22.6138 | |
22.6968 | |
22.6728 | |
22.6537 | |
22.6675 | |
22.6990 | |
22.6537 | |
22.6520 | |
22.7119 | |
22.6982 | |
22.7671 | |
22.7112 | |
22.7821 | |
22.7729 | |
22.8477 | |
22.8722 | |
22.8802 | |
22.7744 | |
22.8058 | |
22.7285 | |
22.6562 | |
22.6915 | |
22.5776 | |
22.6948 | |
22.6740 | |
22.6084 | |
22.6707 | |
22.6411 | |
22.6973 | |
22.7063 | |
22.7059 | |
22.6959 | |
22.7244 | |
22.6773 | |
22.6870 | |
22.6743 | |
22.6765 | |
22.7188 | |
22.6865 | |
22.7048 | |
22.6876 | |
22.7501 | |
22.6924 | |
22.6730 | |
22.6814 | |
22.6336 | |
22.7335 | |
22.7172 | |
22.6861 | |
22.7515 | |
22.7561 | |
22.8682 | |
22.7918 | |
22.8192 | |
22.8247 | |
22.8810 | |
22.8356 | |
22.8317 | |
22.8507 | |
22.8283 | |
22.7990 | |
22.8431 | |
22.8198 | |
22.8200 | |
22.8140 | |
22.8261 | |
22.8556 | |
22.8604 | |
22.8431 | |
22.8696 | |
22.8984 | |
22.8849 | |
22.8879 | |
22.8591 | |
22.8776 | |
22.8673 | |
22.8823 | |
22.8990 | |
22.8616 | |
22.8496 | |
22.8691 | |
22.8675 | |
22.8976 | |
22.8879 | |
22.8688 | |
22.9171 | |
22.9166 | |
22.9445 | |
22.9257 | |
22.9381 | |
22.9411 | |
22.9274 | |
22.9300 | |
22.9241 | |
22.9306 | |
22.9222 | |
22.9416 | |
22.9174 | |
22.9007 | |
22.8707 | |
22.9129 | |
22.9238 | |
22.9187 | |
22.9210 | |
22.9548 | |
22.9600 | |
22.9737 | |
22.9641 | |
22.9547 | |
22.9672 | |
22.9648 | |
22.9626 | |
22.9514 | |
22.9581 | |
22.9496 | |
22.9703 | |
22.9753 | |
22.9694 | |
22.9702 | |
22.9567 | |
22.9771 | |
22.9687 | |
22.9557 | |
22.9702 | |
22.9719 | |
22.9666 | |
22.9706 | |
22.9706 | |
22.9731 | |
22.9699 | |
22.9511 | |
22.9739 | |
22.9658 | |
22.9683 | |
22.9554 | |
22.9692 | |
22.9469 | |
22.9699 | |
22.9699 | |
22.9664 | |
22.9714 | |
22.9705 | |
22.9626 | |
22.9707 | |
22.9605 | |
22.9641 | |
22.9661 | |
22.9573 | |
22.9719 | |
22.9696 | |
22.9599 | |
22.9659 | |
22.9545 | |
22.9495 | |
22.9259 | |
22.9049 | |
22.8811 | |
22.8404 | |
22.9143 | |
22.9258 | |
22.9196 | |
22.8936 | |
22.9097 | |
22.9100 | |
22.9101 | |
22.8611 | |
22.8655 | |
22.8466 | |
22.7368 | |
22.7411 | |
22.7446 | |
22.7390 | |
22.7509 | |
22.7199 | |
22.7117 | |
22.6960 | |
22.6924 | |
22.6947 | |
22.7144 | |
22.7133 | |
22.7702 | |
22.7059 | |
22.7043 | |
22.6917 | |
22.6952 | |
22.6918 | |
22.6991 | |
22.7573 | |
22.7959 | |
22.7420 | |
22.8232 | |
22.7892 | |
22.7982 | |
22.7225 | |
22.7023 | |
22.7147 | |
22.6770 | |
22.6828 | |
22.6834 | |
22.6918 | |
22.6996 | |
22.6970 | |
22.7091 | |
22.6892 | |
22.6760 | |
22.6849 | |
22.6758 | |
22.6823 | |
22.6817 | |
22.6856 | |
22.6819 | |
22.6884 | |
22.6932 | |
22.6932 | |
22.6880 | |
22.6963 | |
22.7218 | |
22.7330 | |
22.7243 | |
22.7812 | |
22.7786 | |
22.7716 | |
22.7555 | |
22.7274 | |
22.7200 | |
22.7318 | |
22.7001 | |
22.7051 | |
22.7173 | |
22.7445 | |
22.7432 | |
22.7848 | |
22.7520 | |
22.6788 | |
22.6825 | |
22.6823 | |
22.6762 | |
22.6819 | |
22.6840 | |
22.6867 | |
22.6837 | |
22.6853 | |
22.6802 | |
22.6901 | |
22.6847 | |
22.6764 | |
22.6856 | |
22.6866 | |
22.6898 | |
22.6813 | |
22.6599 | |
22.5421 | |
22.5390 | |
22.5636 | |
22.5421 | |
22.4856 | |
22.5492 | |
22.5577 | |
22.5809 | |
22.5862 | |
22.6114 | |
22.6373 | |
22.7341 | |
22.6632 | |
22.8221 | |
22.8294 | |
22.8908 | |
22.8235 | |
22.8704 | |
22.8516 | |
22.8754 | |
22.8736 | |
22.9246 | |
22.8570 | |
22.9429 | |
22.9115 | |
22.9368 | |
22.9141 | |
22.9208 | |
22.9412 | |
22.8685 | |
22.9290 | |
22.9144 | |
22.8542 | |
22.8441 | |
22.8806 | |
22.8710 | |
22.8759 | |
22.7362 | |
22.7565 | |
22.8784 | |
22.8627 | |
22.8986 | |
22.9350 | |
22.8696 | |
22.8623 | |
22.8962 | |
22.9220 | |
22.9340 | |
22.9671 | |
22.9356 | |
22.9878 | |
22.8670 | |
22.9151 | |
22.6748 | |
22.9365 | |
22.8039 | |
23.0210 | |
22.8992 | |
22.9060 | |
22.9285 | |
22.9542 | |
22.8969 | |
22.9092 | |
22.8874 | |
22.9345 | |
22.9929 | |
22.8532 | |
23.0031 | |
22.9766 | |
22.8608 | |
22.9549 | |
22.8978 | |
22.9427 | |
22.9712 | |
22.9652 | |
22.9823 | |
22.9955 | |
22.7969 | |
23.0376 | |
22.8603 | |
22.9654 | |
22.8427 | |
22.7121 | |
22.7335 | |
22.7335 | |
22.9339 | |
22.6441 | |
22.7212 | |
22.8625 | |
22.8314 | |
22.7362 | |
22.8152 | |
22.7183 | |
22.7333 | |
22.8563 | |
22.8909 | |
22.8809 | |
22.9057 | |
22.8823 | |
22.8899 | |
22.9392 | |
22.8698 | |
22.8730 | |
22.8397 | |
22.8667 | |
22.9315 | |
22.8975 | |
22.9232 | |
22.9145 | |
22.9030 | |
22.8992 | |
22.8962 | |
22.8824 | |
22.9028 | |
22.8171 | |
22.8505 | |
22.7772 | |
22.8105 | |
22.7774 | |
22.7714 | |
22.8512 | |
22.9062 | |
22.9023 | |
22.9326 | |
22.9211 | |
22.9396 | |
22.8882 | |
22.9255 | |
22.8931 | |
22.9229 | |
22.9207 | |
22.9207 | |
22.9045 | |
22.9016 | |
22.9282 | |
22.8821 | |
22.8919 | |
22.8926 | |
22.8927 | |
22.8949 | |
22.9345 | |
22.9231 | |
22.9196 | |
22.9127 | |
22.9240 | |
22.8945 | |
22.8889 | |
22.8933 | |
22.8576 | |
22.8693 | |
22.8633 | |
22.8158 | |
22.8764 | |
22.8501 | |
22.9062 | |
22.8666 | |
22.8887 | |
22.8812 | |
22.8907 | |
22.9081 | |
22.9018 | |
22.8756 | |
22.8886 | |
22.9773 | |
22.8495 | |
22.8957 | |
22.8964 | |
22.9733 | |
22.9065 | |
22.8952 | |
22.9181 | |
22.9014 | |
22.8943 | |
22.8919 | |
23.0086 | |
23.0131 | |
22.9369 | |
23.0315 | |
22.8931 | |
22.9827 | |
23.1117 | |
22.9452 | |
23.0401 | |
23.1457 | |
23.1318 | |
23.0270 | |
23.0134 | |
23.0042 | |
22.9474 | |
22.9907 | |
22.9899 | |
23.0508 | |
23.0148 | |
23.1047 | |
23.0199 | |
23.1217 | |
23.0634 | |
23.1707 | |
23.1055 | |
23.0010 | |
22.9852 | |
22.9725 | |
23.1529 | |
23.0257 | |
23.0036 | |
23.0306 | |
23.0219 | |
23.0128 | |
22.9931 | |
23.0087 | |
22.9753 | |
23.0639 | |
22.9611 | |
22.9887 | |
23.0048 | |
22.8861 | |
22.9265 | |
22.8702 | |
22.9459 | |
22.9076 | |
22.9666 | |
22.9521 | |
22.8962 | |
22.9613 | |
23.0121 | |
22.9160 | |
22.9382 | |
22.9483 | |
22.9911 | |
22.9577 | |
22.9483 | |
22.9034 | |
22.9339 | |
22.8824 | |
22.8785 | |
22.8911 | |
22.8555 | |
22.8521 | |
22.8934 | |
22.8090 | |
22.8725 | |
22.9068 | |
22.8941 | |
22.8677 | |
22.9025 | |
22.9053 | |
22.9118 | |
22.9272 | |
22.9034 | |
22.9617 | |
22.9469 | |
22.8306 | |
22.9090 | |
22.9094 | |
22.9416 | |
22.8668 | |
22.8561 | |
22.8981 | |
22.8841 | |
22.8252 | |
22.8681 | |
22.9119 | |
22.8240 | |
22.8465 | |
22.8746 | |
22.8266 | |
22.8438 | |
22.9625 | |
22.8339 | |
22.8033 | |
22.8794 | |
23.0304 | |
22.9206 | |
22.8789 | |
22.9072 | |
22.8514 | |
22.8915 | |
22.8555 | |
22.9095 | |
22.9386 | |
22.9642 | |
22.8912 | |
22.9007 | |
22.9007 | |
22.9187 | |
22.9831 | |
22.9799 | |
22.9307 | |
22.9872 | |
22.9760 | |
22.9373 | |
22.9641 | |
22.9174 | |
22.9105 | |
22.9882 | |
22.9958 | |
22.9692 | |
22.9956 | |
22.9587 | |
22.9803 | |
22.8642 | |
22.9210 | |
22.9204 | |
22.9244 | |
22.9568 | |
22.9540 | |
23.1095 | |
23.0178 | |
23.0171 | |
23.0167 | |
23.1029 | |
22.9388 | |
23.0943 | |
23.1035 | |
23.0347 | |
23.0278 | |
23.0331 | |
23.0958 | |
22.9988 | |
23.0875 | |
23.0957 | |
23.0124 | |
22.9442 | |
23.0226 | |
23.0331 | |
22.9691 | |
23.0339 | |
22.9675 | |
22.9562 | |
23.0173 | |
22.9485 | |
23.0203 | |
22.9921 | |
22.8805 | |
22.8966 | |
22.8721 | |
22.8022 | |
22.8171 | |
22.8412 | |
22.8736 | |
22.8848 | |
22.8489 | |
22.8525 | |
22.8354 | |
22.8188 | |
22.7894 | |
22.7974 | |
22.7807 | |
22.8143 | |
22.8009 | |
22.7872 | |
22.8039 | |
22.7682 | |
22.8113 | |
22.8095 | |
22.7964 | |
22.8230 | |
22.8395 | |
22.8218 | |
22.8048 | |
22.8287 | |
22.8469 | |
22.8445 | |
22.8537 | |
22.8526 | |
22.8660 | |
22.8851 | |
22.8684 | |
22.8517 | |
22.8744 | |
22.8598 | |
22.7878 | |
22.7886 | |
22.8083 | |
22.8234 | |
22.8163 | |
22.8315 | |
22.8033 | |
22.8301 | |
22.7974 | |
22.7931 | |
22.8547 | |
22.8524 | |
22.8752 | |
22.8376 | |
22.8531 | |
22.8507 | |
22.8941 | |
22.8891 | |
22.9176 | |
22.9248 | |
22.9279 | |
22.9258 | |
22.9045 | |
22.9089 | |
22.9054 | |
22.9073 | |
22.9090 | |
22.8885 | |
22.8812 | |
22.8781 | |
22.8449 | |
22.8592 | |
22.8652 | |
22.8959 | |
22.8903 | |
22.8804 | |
22.8555 | |
22.8640 | |
22.8136 | |
22.8350 | |
22.8708 | |
22.8080 | |
22.7759 | |
22.8091 | |
22.7818 | |
22.7816 | |
22.8449 | |
22.8937 | |
22.8922 | |
22.8954 | |
22.9080 | |
22.8839 | |
22.8900 | |
22.8987 | |
22.9052 | |
22.9071 | |
22.8893 | |
22.8923 | |
22.8714 | |
22.8713 | |
22.8819 | |
22.8775 | |
22.8979 | |
22.9171 | |
22.9141 | |
22.9158 | |
22.9171 | |
22.9275 | |
22.9313 | |
22.9315 | |
22.9318 | |
22.9318 | |
22.9328 | |
22.9315 | |
22.9318 | |
22.9313 | |
22.9312 | |
22.9315 | |
22.9314 | |
22.9303 | |
22.9315 | |
22.9303 | |
22.9298 | |
22.9307 | |
22.9294 | |
22.9311 | |
22.9315 | |
22.9315 | |
22.9320 | |
22.9309 | |
22.9317 | |
22.9318 | |
22.9308 | |
22.9303 | |
22.9273 | |
22.9275 | |
22.9270 | |
22.9246 | |
22.9316 | |
22.9315 | |
22.9316 | |
22.9311 | |
22.9303 | |
22.9300 | |
22.9316 | |
22.9336 | |
22.9256 | |
22.9140 | |
22.9114 | |
22.9226 | |
22.9207 | |
22.9232 | |
22.9177 | |
22.9076 | |
22.9055 | |
22.9179 | |
22.9237 | |
22.9308 | |
22.9301 | |
22.9315 | |
22.9293 | |
22.9273 | |
22.9247 | |
22.9315 | |
22.9317 | |
22.9312 | |
22.9273 | |
22.9143 | |
22.8986 | |
22.8761 | |
22.8909 | |
22.8678 | |
22.8051 | |
22.7760 | |
22.7620 | |
22.7570 | |
22.7482 | |
22.7573 | |
22.7719 | |
22.7794 | |
22.7900 | |
22.7735 | |
22.7782 | |
22.7890 | |
22.7608 | |
22.7542 | |
22.7586 | |
22.7719 | |
22.7763 | |
22.7813 | |
22.7937 | |
22.8007 | |
22.8137 | |
22.7985 | |
22.8078 | |
22.8112 | |
22.8320 | |
22.8441 | |
22.8810 | |
22.8154 | |
22.8334 | |
22.7929 | |
22.7824 | |
22.7947 | |
22.7836 | |
22.7641 | |
22.7545 | |
22.7761 | |
22.7806 | |
22.7897 | |
22.7703 | |
22.7921 | |
22.7947 | |
22.8194 | |
22.8402 | |
22.8337 | |
22.8189 | |
22.8906 | |
22.9288 | |
22.9296 | |
22.9232 | |
22.9090 | |
22.8745 | |
22.8578 | |
22.8198 | |
22.8470 | |
22.7972 | |
22.7715 | |
22.7339 | |
22.7172 | |
22.7000 | |
22.7125 | |
22.7241 | |
22.7261 | |
22.7377 | |
22.7365 | |
22.7481 | |
22.7333 | |
22.7442 | |
22.7687 | |
22.7253 | |
22.7224 | |
22.7502 | |
22.7330 | |
22.7237 | |
22.7415 | |
22.7465 | |
22.7348 | |
22.7398 | |
22.7458 | |
22.7478 | |
22.7420 | |
22.7420 | |
22.7513 | |
22.7477 | |
22.7447 | |
22.7599 | |
22.7527 | |
22.7845 | |
22.7873 | |
22.8016 | |
22.8511 | |
22.8502 | |
22.8631 | |
22.8630 | |
22.8646 | |
22.8553 | |
22.8238 | |
22.8289 | |
22.8375 | |
22.8599 | |
22.8344 | |
22.8330 | |
22.8158 | |
22.8110 | |
22.8316 | |
22.8309 | |
22.8461 | |
22.8501 | |
22.8464 | |
22.8573 | |
22.8468 | |
22.8567 | |
22.8707 | |
22.8508 | |
22.8570 | |
22.8704 | |
22.8809 | |
22.8810 | |
22.8843 | |
22.8987 | |
22.9063 | |
22.9132 | |
22.9201 | |
22.9226 | |
22.9285 | |
22.9232 | |
22.9221 | |
22.9114 | |
22.9115 | |
22.9020 | |
22.9037 | |
22.9061 | |
22.9041 | |
22.9047 | |
22.9069 | |
22.9001 | |
22.9024 | |
22.9077 | |
22.9099 | |
22.9184 | |
22.9227 | |
22.9275 | |
22.9177 | |
22.9230 | |
22.9259 | |
22.9205 | |
22.9206 | |
22.9199 | |
22.9211 | |
22.9123 | |
22.9239 | |
22.9255 | |
22.9160 | |
22.9105 | |
22.9089 | |
22.9098 | |
22.9095 | |
22.8982 | |
22.8979 | |
22.8819 | |
22.8747 | |
22.8692 | |
22.8773 | |
22.8691 | |
22.8645 | |
22.8624 | |
22.8559 | |
22.8484 | |
22.8626 | |
22.8695 | |
22.8600 | |
22.8539 | |
22.8385 | |
22.8470 | |
22.8233 | |
22.7872 | |
22.7931 | |
22.7947 | |
22.7950 | |
22.7881 | |
22.7871 | |
22.7913 | |
22.7859 | |
22.7870 | |
22.7857 | |
22.7855 | |
22.7873 | |
22.7857 | |
22.7868 | |
22.7860 | |
22.7861 | |
22.7893 | |
22.7938 | |
22.7994 | |
22.8501 | |
22.8346 | |
22.8424 | |
22.8574 | |
22.8710 | |
22.8548 | |
22.8627 | |
22.8566 | |
22.8570 | |
22.8448 | |
22.8531 | |
22.8113 | |
22.8159 | |
22.7894 | |
22.7857 | |
22.7851 | |
22.7857 | |
22.7850 | |
22.7846 | |
22.7857 | |
22.7861 | |
22.7895 | |
22.7855 | |
22.7849 | |
22.7850 | |
22.7860 | |
22.7864 | |
22.7897 | |
22.7873 | |
22.7928 | |
22.7995 | |
22.7957 | |
22.8052 | |
22.7850 | |
22.7850 | |
22.7854 | |
22.7868 | |
22.7869 | |
22.7978 | |
22.8162 |