Povijest dnevnih stopa HKD /DJF od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 honkonški dolar = 23.1707 džibutski franak
Minimalni na
1 honkonški dolar = 18.8691 džibutski franak
povijest Cijena DJF / HKD
Date | HKD/DJF |
| 22.8537 |
| 22.5919 |
| 22.7258 |
| 22.7031 |
| 22.6729 |
| 22.7082 |
| 22.6777 |
| 22.6903 |
| 22.7165 |
| 22.8335 |
| 22.7211 |
| 22.7216 |
| 22.7223 |
| 22.7371 |
| 22.7511 |
| 22.7893 |
| 22.7494 |
| 22.7644 |
| 22.7313 |
| 22.8651 |
| 22.7682 |
| 22.7703 |
| 22.8278 |
| 22.8103 |
| 22.7691 |
| 22.8086 |
| 22.8376 |
| 22.7778 |
| 22.7168 |
| 22.7675 |
| 22.7202 |
| 22.7421 |
| 22.7148 |
| 22.7098 |
| 22.7521 |
| 22.7621 |
| 22.7052 |
| 22.6941 |
| 22.6646 |
| 22.7128 |
| 22.7583 |
| 22.7772 |
| 22.8209 |
| 22.7169 |
| 22.7449 |
| 22.7216 |
| 22.7168 |
| 22.6987 |
| 22.7660 |
| 22.7147 |
| 22.6754 |
| 22.7173 |
| 22.7199 |
| 22.7165 |
| 22.6704 |
| 22.6595 |
| 22.6138 |
| 22.6968 |
| 22.6728 |
| 22.6537 |
| 22.6675 |
| 22.6990 |
| 22.6537 |
| 22.6520 |
| 22.7119 |
| 22.6982 |
| 22.7671 |
| 22.7112 |
| 22.7821 |
| 22.7729 |
| 22.8477 |
| 22.8722 |
| 22.8802 |
| 22.7744 |
| 22.8058 |
| 22.7285 |
| 22.6562 |
| 22.6915 |
| 22.5776 |
| 22.6948 |
| 22.6740 |
| 22.6084 |
| 22.6707 |
| 22.6411 |
| 22.6973 |
| 22.7063 |
| 22.7059 |
| 22.6959 |
| 22.7244 |
| 22.6773 |
| 22.6870 |
| 22.6743 |
| 22.6765 |
| 22.7188 |
| 22.6865 |
| 22.7048 |
| 22.6876 |
| 22.7501 |
| 22.6924 |
| 22.6730 |
| 22.6814 |
| 22.6336 |
| 22.7335 |
| 22.7172 |
| 22.6861 |
| 22.7515 |
| 22.7561 |
| 22.8682 |
| 22.7918 |
| 22.8192 |
| 22.8247 |
| 22.8810 |
| 22.8356 |
| 22.8317 |
| 22.8507 |
| 22.8283 |
| 22.7990 |
| 22.8431 |
| 22.8198 |
| 22.8200 |
| 22.8140 |
| 22.8261 |
| 22.8556 |
| 22.8604 |
| 22.8431 |
| 22.8696 |
| 22.8984 |
| 22.8849 |
| 22.8879 |
| 22.8591 |
| 22.8776 |
| 22.8673 |
| 22.8823 |
| 22.8990 |
| 22.8616 |
| 22.8496 |
| 22.8691 |
| 22.8675 |
| 22.8976 |
| 22.8879 |
| 22.8688 |
| 22.9171 |
| 22.9166 |
| 22.9445 |
| 22.9257 |
| 22.9381 |
| 22.9411 |
| 22.9274 |
| 22.9300 |
| 22.9241 |
| 22.9306 |
| 22.9222 |
| 22.9416 |
| 22.9174 |
| 22.9007 |
| 22.8707 |
| 22.9129 |
| 22.9238 |
| 22.9187 |
| 22.9210 |
| 22.9548 |
| 22.9600 |
| 22.9737 |
| 22.9641 |
| 22.9547 |
| 22.9672 |
| 22.9648 |
| 22.9626 |
| 22.9514 |
| 22.9581 |
| 22.9496 |
| 22.9703 |
| 22.9753 |
| 22.9694 |
| 22.9702 |
| 22.9567 |
| 22.9771 |
| 22.9687 |
| 22.9557 |
| 22.9702 |
| 22.9719 |
| 22.9666 |
| 22.9706 |
| 22.9706 |
| 22.9731 |
| 22.9699 |
| 22.9511 |
| 22.9739 |
| 22.9658 |
| 22.9683 |
| 22.9554 |
| 22.9692 |
| 22.9469 |
| 22.9699 |
| 22.9699 |
| 22.9664 |
| 22.9714 |
| 22.9705 |
| 22.9626 |
| 22.9707 |
| 22.9605 |
| 22.9641 |
| 22.9661 |
| 22.9573 |
| 22.9719 |
| 22.9696 |
| 22.9599 |
| 22.9659 |
| 22.9545 |
| 22.9495 |
| 22.9259 |
| 22.9049 |
| 22.8811 |
| 22.8404 |
| 22.9143 |
| 22.9258 |
| 22.9196 |
| 22.8936 |
| 22.9097 |
| 22.9100 |
| 22.9101 |
| 22.8611 |
| 22.8655 |
| 22.8466 |
| 22.7368 |
| 22.7411 |
| 22.7446 |
| 22.7390 |
| 22.7509 |
| 22.7199 |
| 22.7117 |
| 22.6960 |
| 22.6924 |
| 22.6947 |
| 22.7144 |
| 22.7133 |
| 22.7702 |
| 22.7059 |
| 22.7043 |
| 22.6917 |
| 22.6952 |
| 22.6918 |
| 22.6991 |
| 22.7573 |
| 22.7959 |
| 22.7420 |
| 22.8232 |
| 22.7892 |
| 22.7982 |
| 22.7225 |
| 22.7023 |
| 22.7147 |
| 22.6770 |
| 22.6828 |
| 22.6834 |
| 22.6918 |
| 22.6996 |
| 22.6970 |
| 22.7091 |
| 22.6892 |
| 22.6760 |
| 22.6849 |
| 22.6758 |
| 22.6823 |
| 22.6817 |
| 22.6856 |
| 22.6819 |
| 22.6884 |
| 22.6932 |
| 22.6932 |
| 22.6880 |
| 22.6963 |
| 22.7218 |
| 22.7330 |
| 22.7243 |
| 22.7812 |
| 22.7786 |
| 22.7716 |
| 22.7555 |
| 22.7274 |
| 22.7200 |
| 22.7318 |
| 22.7001 |
| 22.7051 |
| 22.7173 |
| 22.7445 |
| 22.7432 |
| 22.7848 |
| 22.7520 |
| 22.6788 |
| 22.6825 |
| 22.6823 |
| 22.6762 |
| 22.6819 |
| 22.6840 |
| 22.6867 |
| 22.6837 |
| 22.6853 |
| 22.6802 |
| 22.6901 |
| 22.6847 |
| 22.6764 |
| 22.6856 |
| 22.6866 |
| 22.6898 |
| 22.6813 |
| 22.6599 |
| 22.5421 |
| 22.5390 |
| 22.5636 |
| 22.5421 |
| 22.4856 |
| 22.5492 |
| 22.5577 |
| 22.5809 |
| 22.5862 |
| 22.6114 |
| 22.6373 |
| 22.7341 |
| 22.6632 |
| 22.8221 |
| 22.8294 |
| 22.8908 |
| 22.8235 |
| 22.8704 |
| 22.8516 |
| 22.8754 |
| 22.8736 |
| 22.9246 |
| 22.8570 |
| 22.9429 |
| 22.9115 |
| 22.9368 |
| 22.9141 |
| 22.9208 |
| 22.9412 |
| 22.8685 |
| 22.9290 |
| 22.9144 |
| 22.8542 |
| 22.8441 |
| 22.8806 |
| 22.8710 |
| 22.8759 |
| 22.7362 |
| 22.7565 |
| 22.8784 |
| 22.8627 |
| 22.8986 |
| 22.9350 |
| 22.8696 |
| 22.8623 |
| 22.8962 |
| 22.9220 |
| 22.9340 |
| 22.9671 |
| 22.9356 |
| 22.9878 |
| 22.8670 |
| 22.9151 |
| 22.6748 |
| 22.9365 |
| 22.8039 |
| 23.0210 |
| 22.8992 |
| 22.9060 |
| 22.9285 |
| 22.9542 |
| 22.8969 |
| 22.9092 |
| 22.8874 |
| 22.9345 |
| 22.9929 |
| 22.8532 |
| 23.0031 |
| 22.9766 |
| 22.8608 |
| 22.9549 |
| 22.8978 |
| 22.9427 |
| 22.9712 |
| 22.9652 |
| 22.9823 |
| 22.9955 |
| 22.7969 |
| 23.0376 |
| 22.8603 |
| 22.9654 |
| 22.8427 |
| 22.7121 |
| 22.7335 |
| 22.7335 |
| 22.9339 |
| 22.6441 |
| 22.7212 |
| 22.8625 |
| 22.8314 |
| 22.7362 |
| 22.8152 |
| 22.7183 |
| 22.7333 |
| 22.8563 |
| 22.8909 |
| 22.8809 |
| 22.9057 |
| 22.8823 |
| 22.8899 |
| 22.9392 |
| 22.8698 |
| 22.8730 |
| 22.8397 |
| 22.8667 |
| 22.9315 |
| 22.8975 |
| 22.9232 |
| 22.9145 |
| 22.9030 |
| 22.8992 |
| 22.8962 |
| 22.8824 |
| 22.9028 |
| 22.8171 |
| 22.8505 |
| 22.7772 |
| 22.8105 |
| 22.7774 |
| 22.7714 |
| 22.8512 |
| 22.9062 |
| 22.9023 |
| 22.9326 |
| 22.9211 |
| 22.9396 |
| 22.8882 |
| 22.9255 |
| 22.8931 |
| 22.9229 |
| 22.9207 |
| 22.9207 |
| 22.9045 |
| 22.9016 |
| 22.9282 |
| 22.8821 |
| 22.8919 |
| 22.8926 |
| 22.8927 |
| 22.8949 |
| 22.9345 |
| 22.9231 |
| 22.9196 |
| 22.9127 |
| 22.9240 |
| 22.8945 |
| 22.8889 |
| 22.8933 |
| 22.8576 |
| 22.8693 |
| 22.8633 |
| 22.8158 |
| 22.8764 |
| 22.8501 |
| 22.9062 |
| 22.8666 |
| 22.8887 |
| 22.8812 |
| 22.8907 |
| 22.9081 |
| 22.9018 |
| 22.8756 |
| 22.8886 |
| 22.9773 |
| 22.8495 |
| 22.8957 |
| 22.8964 |
| 22.9733 |
| 22.9065 |
| 22.8952 |
| 22.9181 |
| 22.9014 |
| 22.8943 |
| 22.8919 |
| 23.0086 |
| 23.0131 |
| 22.9369 |
| 23.0315 |
| 22.8931 |
| 22.9827 |
| 23.1117 |
| 22.9452 |
| 23.0401 |
| 23.1457 |
| 23.1318 |
| 23.0270 |
| 23.0134 |
| 23.0042 |
| 22.9474 |
| 22.9907 |
| 22.9899 |
| 23.0508 |
| 23.0148 |
| 23.1047 |
| 23.0199 |
| 23.1217 |
| 23.0634 |
| 23.1707 |
| 23.1055 |
| 23.0010 |
| 22.9852 |
| 22.9725 |
| 23.1529 |
| 23.0257 |
| 23.0036 |
| 23.0306 |
| 23.0219 |
| 23.0128 |
| 22.9931 |
| 23.0087 |
| 22.9753 |
| 23.0639 |
| 22.9611 |
| 22.9887 |
| 23.0048 |
| 22.8861 |
| 22.9265 |
| 22.8702 |
| 22.9459 |
| 22.9076 |
| 22.9666 |
| 22.9521 |
| 22.8962 |
| 22.9613 |
| 23.0121 |
| 22.9160 |
| 22.9382 |
| 22.9483 |
| 22.9911 |
| 22.9577 |
| 22.9483 |
| 22.9034 |
| 22.9339 |
| 22.8824 |
| 22.8785 |
| 22.8911 |
| 22.8555 |
| 22.8521 |
| 22.8934 |
| 22.8090 |
| 22.8725 |
| 22.9068 |
| 22.8941 |
| 22.8677 |
| 22.9025 |
| 22.9053 |
| 22.9118 |
| 22.9272 |
| 22.9034 |
| 22.9617 |
| 22.9469 |
| 22.8306 |
| 22.9090 |
| 22.9094 |
| 22.9416 |
| 22.8668 |
| 22.8561 |
| 22.8981 |
| 22.8841 |
| 22.8252 |
| 22.8681 |
| 22.9119 |
| 22.8240 |
| 22.8465 |
| 22.8746 |
| 22.8266 |
| 22.8438 |
| 22.9625 |
| 22.8339 |
| 22.8033 |
| 22.8794 |
| 23.0304 |
| 22.9206 |
| 22.8789 |
| 22.9072 |
| 22.8514 |
| 22.8915 |
| 22.8555 |
| 22.9095 |
| 22.9386 |
| 22.9642 |
| 22.8912 |
| 22.9007 |
| 22.9007 |
| 22.9187 |
| 22.9831 |
| 22.9799 |
| 22.9307 |
| 22.9872 |
| 22.9760 |
| 22.9373 |
| 22.9641 |
| 22.9174 |
| 22.9105 |
| 22.9882 |
| 22.9958 |
| 22.9692 |
| 22.9956 |
| 22.9587 |
| 22.9803 |
| 22.8642 |
| 22.9210 |
| 22.9204 |
| 22.9244 |
| 22.9568 |
| 22.9540 |
| 23.1095 |
| 23.0178 |
| 23.0171 |
| 23.0167 |
| 23.1029 |
| 22.9388 |
| 23.0943 |
| 23.1035 |
| 23.0347 |
| 23.0278 |
| 23.0331 |
| 23.0958 |
| 22.9988 |
| 23.0875 |
| 23.0957 |
| 23.0124 |
| 22.9442 |
| 23.0226 |
| 23.0331 |
| 22.9691 |
| 23.0339 |
| 22.9675 |
| 22.9562 |
| 23.0173 |
| 22.9485 |
| 23.0203 |
| 22.9921 |
| 22.8805 |
| 22.8966 |
| 22.8721 |
| 22.8022 |
| 22.8171 |
| 22.8412 |
| 22.8736 |
| 22.8848 |
| 22.8489 |
| 22.8525 |
| 22.8354 |
| 22.8188 |
| 22.7894 |
| 22.7974 |
| 22.7807 |
| 22.8143 |
| 22.8009 |
| 22.7872 |
| 22.8039 |
| 22.7682 |
| 22.8113 |
| 22.8095 |
| 22.7964 |
| 22.8230 |
| 22.8395 |
| 22.8218 |
| 22.8048 |
| 22.8287 |
| 22.8469 |
| 22.8445 |
| 22.8537 |
| 22.8526 |
| 22.8660 |
| 22.8851 |
| 22.8684 |
| 22.8517 |
| 22.8744 |
| 22.8598 |
| 22.7878 |
| 22.7886 |
| 22.8083 |
| 22.8234 |
| 22.8163 |
| 22.8315 |
| 22.8033 |
| 22.8301 |
| 22.7974 |
| 22.7931 |
| 22.8547 |
| 22.8524 |
| 22.8752 |
| 22.8376 |
| 22.8531 |
| 22.8507 |
| 22.8941 |
| 22.8891 |
| 22.9176 |
| 22.9248 |
| 22.9279 |
| 22.9258 |
| 22.9045 |
| 22.9089 |
| 22.9054 |
| 22.9073 |
| 22.9090 |
| 22.8885 |
| 22.8812 |
| 22.8781 |
| 22.8449 |
| 22.8592 |
| 22.8652 |
| 22.8959 |
| 22.8903 |
| 22.8804 |
| 22.8555 |
| 22.8640 |
| 22.8136 |
| 22.8350 |
| 22.8708 |
| 22.8080 |
| 22.7759 |
| 22.8091 |
| 22.7818 |
| 22.7816 |
| 22.8449 |
| 22.8937 |
| 22.8922 |
| 22.8954 |
| 22.9080 |
| 22.8839 |
| 22.8900 |
| 22.8987 |
| 22.9052 |
| 22.9071 |
| 22.8893 |
| 22.8923 |
| 22.8714 |
| 22.8713 |
| 22.8819 |
| 22.8775 |
| 22.8979 |
| 22.9171 |
| 22.9141 |
| 22.9158 |
| 22.9171 |
| 22.9275 |
| 22.9313 |
| 22.9315 |
| 22.9318 |
| 22.9318 |
| 22.9328 |
| 22.9315 |
| 22.9318 |
| 22.9313 |
| 22.9312 |
| 22.9315 |
| 22.9314 |
| 22.9303 |
| 22.9315 |
| 22.9303 |
| 22.9298 |
| 22.9307 |
| 22.9294 |
| 22.9311 |
| 22.9315 |
| 22.9315 |
| 22.9320 |
| 22.9309 |
| 22.9317 |
| 22.9318 |
| 22.9308 |
| 22.9303 |
| 22.9273 |
| 22.9275 |
| 22.9270 |
| 22.9246 |
| 22.9316 |
| 22.9315 |
| 22.9316 |
| 22.9311 |
| 22.9303 |
| 22.9300 |
| 22.9316 |
| 22.9336 |
| 22.9256 |
| 22.9140 |
| 22.9114 |
| 22.9226 |
| 22.9207 |
| 22.9232 |
| 22.9177 |
| 22.9076 |
| 22.9055 |
| 22.9179 |
| 22.9237 |
| 22.9308 |
| 22.9301 |
| 22.9315 |
| 22.9293 |
| 22.9273 |
| 22.9247 |
| 22.9315 |
| 22.9317 |
| 22.9312 |
| 22.9273 |
| 22.9143 |
| 22.8986 |
| 22.8761 |
| 22.8909 |
| 22.8678 |
| 22.8051 |
| 22.7760 |
| 22.7620 |
| 22.7570 |
| 22.7482 |
| 22.7573 |
| 22.7719 |
| 22.7794 |
| 22.7900 |
| 22.7735 |
| 22.7782 |
| 22.7890 |
| 22.7608 |
| 22.7542 |
| 22.7586 |
| 22.7719 |
| 22.7763 |
| 22.7813 |
| 22.7937 |
| 22.8007 |
| 22.8137 |
| 22.7985 |
| 22.8078 |
| 22.8112 |
| 22.8320 |
| 22.8441 |
| 22.8810 |
| 22.8154 |
| 22.8334 |
| 22.7929 |
| 22.7824 |
| 22.7947 |
| 22.7836 |
| 22.7641 |
| 22.7545 |
| 22.7761 |
| 22.7806 |
| 22.7897 |
| 22.7703 |
| 22.7921 |
| 22.7947 |
| 22.8194 |
| 22.8402 |
| 22.8337 |
| 22.8189 |
| 22.8906 |
| 22.9288 |
| 22.9296 |
| 22.9232 |
| 22.9090 |
| 22.8745 |
| 22.8578 |
| 22.8198 |
| 22.8470 |
| 22.7972 |
| 22.7715 |
| 22.7339 |
| 22.7172 |
| 22.7000 |
| 22.7125 |
| 22.7241 |
| 22.7261 |
| 22.7377 |
| 22.7365 |
| 22.7481 |
| 22.7333 |
| 22.7442 |
| 22.7687 |
| 22.7253 |
| 22.7224 |
| 22.7502 |
| 22.7330 |
| 22.7237 |
| 22.7415 |
| 22.7465 |
| 22.7348 |
| 22.7398 |
| 22.7458 |
| 22.7478 |
| 22.7420 |
| 22.7420 |
| 22.7513 |
| 22.7477 |
| 22.7447 |
| 22.7599 |
| 22.7527 |
| 22.7845 |
| 22.7873 |
| 22.8016 |
| 22.8511 |
| 22.8502 |
| 22.8631 |
| 22.8630 |
| 22.8646 |
| 22.8553 |
| 22.8238 |
| 22.8289 |
| 22.8375 |
| 22.8599 |
| 22.8344 |
| 22.8330 |
| 22.8158 |
| 22.8110 |
| 22.8316 |
| 22.8309 |
| 22.8461 |
| 22.8501 |
| 22.8464 |
| 22.8573 |
| 22.8468 |
| 22.8567 |
| 22.8707 |
| 22.8508 |
| 22.8570 |
| 22.8704 |
| 22.8809 |
| 22.8810 |
| 22.8843 |
| 22.8987 |
| 22.9063 |
| 22.9132 |
| 22.9201 |
| 22.9226 |
| 22.9285 |
| 22.9232 |
| 22.9221 |
| 22.9114 |
| 22.9115 |
| 22.9020 |
| 22.9037 |
| 22.9061 |
| 22.9041 |
| 22.9047 |
| 22.9069 |
| 22.9001 |
| 22.9024 |
| 22.9077 |
| 22.9099 |
| 22.9184 |
| 22.9227 |
| 22.9275 |
| 22.9177 |
| 22.9230 |
| 22.9259 |
| 22.9205 |
| 22.9206 |
| 22.9199 |
| 22.9211 |
| 22.9123 |
| 22.9239 |
| 22.9255 |
| 22.9160 |
| 22.9105 |
| 22.9089 |
| 22.9098 |
| 22.9095 |
| 22.8982 |
| 22.8979 |
| 22.8819 |
| 22.8747 |
| 22.8692 |
| 22.8773 |
| 22.8691 |
| 22.8645 |
| 22.8624 |
| 22.8559 |
| 22.8484 |
| 22.8626 |
| 22.8695 |
| 22.8600 |
| 22.8539 |
| 22.8385 |
| 22.8470 |
| 22.8233 |
| 22.7872 |
| 22.7931 |
| 22.7947 |
| 22.7950 |
| 22.7881 |
| 22.7871 |
| 22.7913 |
| 22.7859 |
| 22.7870 |
| 22.7857 |
| 22.7855 |
| 22.7873 |
| 22.7857 |
| 22.7868 |
| 22.7860 |
| 22.7861 |
| 22.7893 |
| 22.7938 |
| 22.7994 |
| 22.8501 |
| 22.8346 |
| 22.8424 |
| 22.8574 |
| 22.8710 |
| 22.8548 |
| 22.8627 |
| 22.8566 |
| 22.8570 |
| 22.8448 |
| 22.8531 |
| 22.8113 |
| 22.8159 |
| 22.7894 |
| 22.7857 |
| 22.7851 |
| 22.7857 |
| 22.7850 |
| 22.7846 |
| 22.7857 |
| 22.7861 |
| 22.7895 |
| 22.7855 |
| 22.7849 |
| 22.7850 |
| 22.7860 |
| 22.7864 |
| 22.7897 |
| 22.7873 |
| 22.7928 |
| 22.7995 |
| 22.7957 |
| 22.8052 |
| 22.7850 |
| 22.7850 |
| 22.7854 |
| 22.7868 |
| 22.7869 |
| 22.7978 |
| 22.8162 |