ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /IQD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 17.6249 ดีนาร์อิรัก
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 5.3115 ดีนาร์อิรัก
Date | GYD/IQD |
---|---|
6.2617 | |
6.2582 | |
6.2612 | |
6.2622 | |
6.2621 | |
6.2636 | |
6.2613 | |
6.2576 | |
6.2618 | |
6.2603 | |
6.2536 | |
6.2537 | |
6.2620 | |
6.2566 | |
6.2620 | |
6.2615 | |
6.2576 | |
6.2585 | |
6.2572 | |
6.2629 | |
6.2517 | |
6.2615 | |
6.2570 | |
6.2545 | |
6.2518 | |
6.2558 | |
6.2544 | |
6.2033 | |
6.2609 | |
6.2634 | |
6.2574 | |
6.2606 | |
6.2566 | |
6.2592 | |
6.2616 | |
6.2623 | |
6.2620 | |
6.2547 | |
6.2597 | |
6.2637 | |
6.2601 | |
6.2560 | |
6.2598 | |
6.2566 | |
6.2615 | |
6.2614 | |
6.1965 | |
6.1918 | |
6.1944 | |
6.1940 | |
6.1938 | |
6.1892 | |
6.1924 | |
6.1930 | |
6.1936 | |
6.9170 | |
6.2412 | |
6.9056 | |
6.9216 | |
6.9191 | |
6.9180 | |
6.9169 | |
6.9168 | |
6.9197 | |
6.9157 | |
6.9754 | |
6.9758 | |
6.9749 | |
6.9762 | |
6.9788 | |
6.9761 | |
6.9761 | |
6.9770 | |
6.9740 | |
6.9768 | |
6.9753 | |
6.9772 | |
6.9770 | |
6.9905 | |
6.9774 | |
6.9792 | |
6.9804 | |
6.9796 | |
6.9780 | |
6.9784 | |
6.9771 | |
6.9760 | |
6.9781 | |
6.9772 | |
6.9764 | |
6.9725 | |
6.9762 | |
6.9759 | |
6.9723 | |
6.9760 | |
6.9764 | |
6.9762 | |
6.9747 | |
6.9780 | |
6.9759 | |
6.9767 | |
6.9762 | |
6.9764 | |
6.9758 | |
6.9779 | |
6.9778 | |
6.9768 | |
6.9866 | |
6.9776 | |
6.9760 | |
6.9760 | |
6.9773 | |
6.9798 | |
6.9735 | |
6.9760 | |
6.9787 | |
6.9757 | |
6.9748 | |
6.9756 | |
6.9773 | |
6.9784 | |
6.9730 | |
6.9761 | |
6.9735 | |
6.9704 | |
6.9730 | |
6.9716 | |
6.9819 | |
6.9783 | |
6.9839 | |
6.9791 | |
6.9798 | |
6.9841 | |
6.9736 | |
6.9858 | |
6.9828 | |
6.9738 | |
6.9738 | |
6.9737 | |
6.9861 | |
6.9738 | |
6.9829 | |
6.9736 | |
6.9751 | |
6.9785 | |
6.9778 | |
6.9931 | |
6.9736 | |
6.9901 | |
6.9823 | |
7.0275 | |
6.9944 | |
6.9797 | |
6.9567 | |
6.9636 | |
6.9738 | |
6.9843 | |
6.9847 | |
6.9829 | |
6.9837 | |
6.9738 | |
6.9866 | |
6.9837 | |
6.9885 | |
6.9783 | |
6.9919 | |
6.9783 | |
6.9820 | |
6.9846 | |
6.9896 | |
5.7075 | |
5.6993 | |
5.7000 | |
5.6917 | |
5.7004 | |
5.7003 | |
5.6972 | |
5.7002 | |
5.7036 | |
5.7024 | |
5.7085 | |
5.6997 | |
5.6967 | |
5.6923 | |
5.7001 | |
5.7084 | |
5.7091 | |
5.7061 | |
5.6924 | |
5.6990 | |
5.7018 | |
5.7017 | |
5.7037 | |
5.7020 | |
5.6988 | |
5.6859 | |
5.6975 | |
5.6858 | |
5.6917 | |
5.7042 | |
5.7052 | |
5.6929 | |
5.6789 | |
5.6863 | |
5.6816 | |
5.6931 | |
5.7521 | |
5.7017 | |
5.7092 | |
5.7460 | |
5.7018 | |
5.6772 | |
5.6953 | |
5.7078 | |
5.7065 | |
5.7125 | |
5.7114 | |
5.7090 | |
5.6998 | |
5.7063 | |
5.7021 | |
5.7005 | |
5.7133 | |
5.6951 | |
5.6988 | |
5.6865 | |
5.7160 | |
5.7136 | |
5.7029 | |
5.7072 | |
5.6948 | |
5.7046 | |
5.7142 | |
5.7165 | |
5.7032 | |
5.7125 | |
5.6979 | |
5.7025 | |
5.7032 | |
5.6969 | |
5.7170 | |
5.7188 | |
5.6998 | |
5.7136 | |
5.7079 | |
5.6871 | |
5.6967 | |
5.6956 | |
5.7099 | |
5.7051 | |
5.6612 | |
5.6905 | |
5.6759 | |
5.6881 | |
5.7211 | |
5.6974 | |
5.7017 | |
5.6959 | |
5.6883 | |
5.6815 | |
5.7069 | |
5.7121 | |
5.7034 | |
5.6944 | |
5.7086 | |
5.7005 | |
5.7188 | |
5.6913 | |
5.6975 | |
5.7006 | |
5.7045 | |
5.6999 | |
5.6825 | |
5.6854 | |
5.7046 | |
5.7037 | |
5.6972 | |
5.7007 | |
5.6933 | |
5.6898 | |
5.7145 | |
5.6947 | |
5.7036 | |
5.7039 | |
5.6856 | |
5.7642 | |
5.6969 | |
5.7197 | |
5.7065 | |
5.7070 | |
5.6910 | |
5.7075 | |
5.6982 | |
5.6934 | |
5.6720 | |
5.6984 | |
5.7033 | |
5.6766 | |
5.6840 | |
5.6981 | |
5.7103 | |
5.7035 | |
5.7299 | |
5.7001 | |
5.6975 | |
5.6903 | |
5.7036 | |
5.6925 | |
5.6925 | |
5.7405 | |
5.7375 | |
5.7636 | |
5.7234 | |
5.7327 | |
5.7527 | |
5.7317 | |
5.7397 | |
5.7524 | |
5.7512 | |
5.7407 | |
5.7250 | |
5.7058 | |
5.7172 | |
5.7335 | |
5.7601 | |
5.7644 | |
5.7892 | |
5.7832 | |
5.7570 | |
5.7374 | |
5.6127 | |
5.5922 | |
5.6056 | |
5.6114 | |
5.6051 | |
5.6048 | |
5.6256 | |
5.6135 | |
5.6209 | |
5.6143 | |
5.6204 | |
5.6023 | |
5.6140 | |
5.6402 | |
5.5946 | |
5.6621 | |
5.6017 | |
5.6243 | |
5.6596 | |
5.6107 | |
5.6054 | |
5.5983 | |
5.6038 | |
5.6431 | |
5.5967 | |
5.6092 | |
5.5992 | |
5.6847 | |
5.6848 | |
5.7214 | |
5.7601 | |
5.7172 | |
5.7174 | |
5.7285 | |
5.7112 | |
5.7118 | |
5.7285 | |
5.7273 | |
5.7127 | |
5.7132 | |
5.7608 | |
5.7243 | |
5.7167 | |
5.7140 | |
5.7090 | |
5.7612 | |
5.7110 | |
5.7614 | |
5.6843 | |
5.7360 | |
5.7348 | |
5.6240 | |
5.5997 | |
5.5740 | |
5.6296 | |
5.5987 | |
5.6203 | |
5.6243 | |
5.6257 | |
5.6183 | |
5.6206 | |
5.6718 | |
5.6203 | |
5.6216 | |
5.6345 | |
5.6155 | |
5.6277 | |
5.5993 | |
5.6307 | |
5.6349 | |
5.6639 | |
5.6700 | |
5.7523 | |
5.5882 | |
5.6971 | |
5.6002 | |
5.5872 | |
5.6343 | |
5.5988 | |
5.6180 | |
5.4949 | |
5.4827 | |
5.4769 | |
5.5130 | |
5.4903 | |
5.4294 | |
5.4793 | |
5.4722 | |
5.4781 | |
5.4813 | |
5.4833 | |
5.4256 | |
5.4324 | |
5.4821 | |
5.4661 | |
5.4831 | |
5.4478 | |
5.4871 | |
5.4463 | |
5.3981 | |
5.4552 | |
5.4903 | |
5.4496 | |
5.4535 | |
5.4630 | |
5.5516 | |
5.5381 | |
5.4259 | |
5.7547 | |
5.7322 | |
5.7520 | |
5.7686 | |
5.7606 | |
5.7571 | |
5.7689 | |
5.6460 | |
5.6506 | |
5.5641 | |
5.5649 | |
5.6709 | |
5.6881 | |
5.7779 | |
5.7698 | |
5.7043 | |
5.7079 | |
5.7838 | |
5.7756 | |
5.7281 | |
5.7217 | |
5.7862 | |
5.7630 | |
5.7126 | |
5.7533 | |
5.7465 | |
5.7935 | |
5.7456 | |
5.7955 | |
5.7056 | |
5.7325 | |
5.7465 | |
5.7011 | |
5.7355 | |
5.7357 | |
5.7306 | |
5.7365 | |
5.7233 | |
5.7630 | |
5.7554 | |
5.4934 | |
5.7746 | |
5.5303 | |
5.6136 | |
5.6191 | |
5.6786 | |
5.6504 | |
5.7384 | |
5.7076 | |
5.7157 | |
5.6890 | |
5.7070 | |
5.7595 | |
5.7587 | |
5.7549 | |
5.7369 | |
5.7789 | |
5.7366 | |
5.7345 | |
5.6842 | |
5.6762 | |
5.7274 | |
5.7322 | |
5.7538 | |
5.7583 | |
5.7415 | |
5.7591 | |
5.7043 | |
5.7592 | |
5.7588 | |
5.7615 | |
5.7581 | |
5.6939 | |
5.7337 | |
5.7553 | |
5.6893 | |
5.7549 | |
5.6924 | |
5.6915 | |
5.6790 | |
5.6952 | |
5.6960 | |
5.6963 | |
5.7489 | |
5.7182 | |
5.6307 | |
5.6325 | |
5.6787 | |
5.7002 | |
5.6884 | |
5.6105 | |
5.7473 | |
5.6359 | |
5.6508 | |
5.7538 | |
5.6455 | |
5.6707 | |
5.6761 | |
5.6249 | |
5.6528 | |
5.6337 | |
5.6341 | |
5.7468 | |
5.7644 | |
5.7681 | |
5.7605 | |
5.7658 | |
5.7656 | |
5.7683 | |
5.7345 | |
5.7516 | |
5.7289 | |
5.7488 | |
5.7605 | |
5.7198 | |
5.7408 | |
5.7356 | |
5.7231 | |
5.7525 | |
5.7580 | |
5.7538 | |
5.7380 | |
5.7270 | |
5.7315 | |
5.7143 | |
5.6824 | |
5.6430 | |
5.6479 | |
5.6945 | |
5.7134 | |
5.7171 | |
5.7295 | |
5.7278 | |
5.7253 | |
5.7308 | |
5.7228 | |
5.7464 | |
5.7254 | |
5.7440 | |
5.7564 | |
5.7927 | |
5.7380 | |
5.7458 | |
5.7449 | |
5.7394 | |
5.7519 | |
5.7545 | |
5.7315 | |
5.7461 | |
5.7563 | |
5.7321 | |
5.7407 | |
5.7392 | |
5.7312 | |
5.7455 | |
5.7456 | |
5.7502 | |
5.7539 | |
5.7461 | |
5.7470 | |
5.7374 | |
5.7018 | |
5.7053 | |
5.7381 | |
5.7416 | |
5.7287 | |
5.7420 | |
5.7243 | |
5.7357 | |
5.7216 | |
5.7423 | |
5.7223 | |
5.7031 | |
5.7525 | |
5.7202 | |
5.7223 | |
5.7134 | |
5.7244 | |
5.7776 | |
5.7580 | |
5.7712 | |
5.6326 | |
5.7704 | |
5.7311 | |
5.7605 | |
5.7569 | |
5.7414 | |
5.7149 | |
5.7856 | |
5.7216 | |
5.7359 | |
5.7248 | |
5.7367 | |
5.7566 | |
5.7570 | |
5.7449 | |
5.7157 | |
5.7287 | |
5.7946 | |
5.7568 | |
5.7836 | |
5.7792 | |
5.7486 | |
5.7031 | |
5.8152 | |
5.7509 | |
5.8127 | |
5.8344 | |
5.8244 | |
5.7534 | |
5.8266 | |
5.7659 | |
5.7665 | |
5.7563 | |
5.7647 | |
5.7601 | |
5.7649 | |
5.8310 | |
5.7454 | |
5.7525 | |
5.7475 | |
5.7566 | |
5.6787 | |
5.7409 | |
5.6775 | |
5.6711 | |
5.7274 | |
5.7420 | |
5.7332 | |
5.6623 | |
5.6600 | |
5.7443 | |
5.7347 | |
5.7096 | |
5.7674 | |
5.6567 | |
5.7192 | |
5.6652 | |
5.7849 | |
5.7936 | |
5.7202 | |
5.7524 | |
5.7144 | |
5.7136 | |
5.7289 | |
5.7483 | |
5.7189 | |
5.7277 | |
5.7325 | |
5.7755 | |
5.7998 | |
5.6719 | |
5.6838 | |
5.7994 | |
5.7812 | |
5.7136 | |
5.7747 | |
5.7597 | |
5.7281 | |
5.7095 | |
5.7475 | |
5.6688 | |
5.6987 | |
5.7290 | |
5.6682 | |
5.7608 | |
5.6934 | |
5.6851 | |
5.6850 | |
5.7629 | |
5.6879 | |
5.6885 | |
5.7601 | |
5.7062 | |
5.6894 | |
5.7085 | |
5.6928 | |
5.7305 | |
5.6944 | |
5.7582 | |
5.6920 | |
5.6834 | |
5.6923 | |
5.7504 | |
5.6695 | |
5.6855 | |
5.6360 | |
5.6918 | |
5.6587 | |
5.7127 | |
5.7480 | |
5.7159 | |
5.6826 | |
5.6461 | |
5.6723 | |
5.7220 | |
5.6878 | |
5.6555 | |
5.6507 | |
5.6644 | |
5.6138 | |
5.6213 | |
5.6767 | |
5.6903 | |
5.6596 | |
5.6143 | |
5.6076 | |
5.6073 | |
5.6075 | |
5.6562 | |
5.6213 | |
5.5951 | |
5.6356 | |
5.6280 | |
5.6138 | |
5.6899 | |
5.5601 | |
5.5567 | |
5.5307 | |
5.6167 | |
5.5726 | |
5.5658 | |
5.5471 | |
5.5369 | |
5.5474 | |
5.7823 | |
5.6990 | |
5.6499 | |
5.7113 | |
5.5534 | |
5.5744 | |
5.7314 | |
5.6749 | |
5.7001 | |
5.7360 | |
5.6634 | |
5.6846 | |
5.6689 | |
5.6898 | |
5.6969 | |
5.6779 | |
5.6588 | |
5.6129 | |
5.6380 | |
5.6379 | |
5.6347 | |
5.6685 | |
5.6774 | |
5.5923 | |
5.6607 | |
5.7022 | |
5.6545 | |
5.6841 | |
5.6891 | |
5.6748 | |
5.7106 | |
5.6525 | |
5.7354 | |
5.6910 | |
5.7456 | |
5.7194 | |
5.7231 | |
5.7351 | |
5.7960 | |
5.7839 | |
5.7703 | |
5.7804 | |
5.7887 | |
5.7494 | |
5.7733 | |
5.7947 | |
5.7990 | |
5.7692 | |
5.7819 | |
5.8063 | |
5.7977 | |
5.7801 | |
5.8621 | |
5.8666 | |
5.7031 | |
5.8116 | |
5.8732 | |
5.9006 | |
5.8599 | |
5.8819 | |
5.8797 | |
5.8530 | |
5.8812 | |
5.9187 | |
5.9024 | |
5.9065 | |
5.8211 | |
5.8907 | |
5.8420 | |
5.8936 | |
5.9867 | |
5.9185 | |
5.9143 | |
5.9315 | |
5.9387 | |
5.9431 | |
5.9565 | |
5.9571 | |
5.9492 | |
5.9805 | |
5.9832 | |
5.9466 | |
5.9777 | |
5.9607 | |
5.9747 | |
5.9757 | |
5.9838 | |
5.9956 | |
5.9711 | |
5.9834 | |
6.0063 | |
6.0109 | |
6.0225 | |
6.0541 | |
6.0539 | |
6.0638 | |
6.0653 | |
6.0647 | |
6.0708 | |
6.0654 | |
6.1426 | |
6.1103 | |
6.0724 | |
6.0706 | |
6.1125 | |
6.1304 | |
6.1227 | |
6.1452 | |
6.1476 | |
6.1422 | |
6.1380 | |
6.2975 | |
6.3176 | |
6.3318 | |
6.3264 | |
6.3272 | |
6.3311 | |
6.3340 | |
6.3456 | |
6.3542 | |
6.3569 | |
6.3576 | |
6.3596 | |
6.3610 | |
6.3702 | |
6.3682 | |
6.3768 | |
6.4275 | |
6.4374 | |
6.4418 | |
6.7870 | |
6.7897 | |
6.7947 | |
6.8545 | |
6.9425 | |
6.9313 | |
6.9655 | |
7.2602 | |
7.4417 | |
7.5224 | |
7.5681 | |
7.6423 | |
7.6707 | |
7.7329 | |
7.7550 | |
7.7627 | |
7.7558 | |
7.7579 | |
7.7679 | |
7.7657 | |
7.7824 | |
7.7829 | |
7.7930 | |
7.7955 | |
7.7998 | |
7.7921 | |
7.7966 | |
7.7945 | |
7.7847 | |
7.7881 | |
7.7923 | |
7.7932 | |
7.7947 | |
7.7551 | |
7.7535 | |
7.7372 | |
7.6859 | |
7.7343 | |
7.7565 | |
7.7491 | |
7.7360 | |
7.7978 | |
7.7314 | |
7.7345 | |
7.7344 | |
7.7547 | |
7.7337 | |
7.7332 | |
7.7346 | |
7.7345 | |
7.7535 | |
7.7551 | |
7.7551 | |
7.7551 | |
7.7552 | |
7.7345 | |
7.7346 | |
7.7346 | |
8.1178 | |
7.7346 | |
7.7552 | |
7.7553 | |
7.7552 | |
7.7551 | |
7.7552 | |
8.1642 | |
8.1654 | |
8.1642 | |
8.1642 | |
8.1642 | |
8.1642 | |
8.1632 | |
8.1642 | |
8.1642 | |
8.1642 | |
8.1642 | |
8.1653 | |
8.1642 | |
8.1642 | |
8.1642 | |
8.1642 | |
8.3943 | |
8.4049 | |
8.4106 | |
8.3749 | |
8.3113 | |
8.2106 | |
8.3734 | |
8.3698 | |
8.3806 | |
8.2445 | |
8.1978 | |
8.1785 | |
8.3454 | |
8.3415 | |
8.1812 | |
8.1731 | |
8.3401 | |
8.1720 | |
8.1761 | |
8.3512 | |
8.3535 | |
8.3523 | |
8.1932 | |
8.1951 | |
8.1903 | |
8.1946 | |
8.2002 | |
8.1921 | |
8.1970 | |
8.1871 | |
8.1927 | |
8.3566 | |
8.1932 | |
8.1910 | |
8.1933 | |
8.3475 | |
8.3595 | |
8.3606 | |
8.1935 | |
8.3606 | |
8.2006 | |
8.1927 | |
8.1782 | |
8.1933 | |
8.1899 | |
8.2000 | |
8.1947 | |
8.1902 | |
8.1933 | |
8.1888 | |
8.1586 | |
8.1597 | |
8.1954 | |
8.1566 | |
8.1543 | |
8.1557 | |
8.1912 | |
8.1555 | |
8.1689 | |
8.1546 | |
8.1539 | |
8.0452 | |
8.1917 | |
17.1561 | |
17.3626 | |
16.8041 | |
17.1197 | |
17.2463 |