Historique des taux quotidiens GYD /IQD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 17.6249 dinar irakien
le minimum le
1 dollar du Guyana = 5.3115 dinar irakien
Historique des prix IQD / GYD
Date | GYD/IQD |
| 6.2582 |
| 6.2617 |
| 6.2582 |
| 6.2612 |
| 6.2622 |
| 6.2621 |
| 6.2636 |
| 6.2613 |
| 6.2576 |
| 6.2618 |
| 6.2603 |
| 6.2536 |
| 6.2537 |
| 6.2620 |
| 6.2566 |
| 6.2620 |
| 6.2615 |
| 6.2576 |
| 6.2585 |
| 6.2572 |
| 6.2629 |
| 6.2517 |
| 6.2615 |
| 6.2570 |
| 6.2545 |
| 6.2518 |
| 6.2558 |
| 6.2544 |
| 6.2033 |
| 6.2609 |
| 6.2634 |
| 6.2574 |
| 6.2606 |
| 6.2566 |
| 6.2592 |
| 6.2616 |
| 6.2623 |
| 6.2620 |
| 6.2547 |
| 6.2597 |
| 6.2637 |
| 6.2601 |
| 6.2560 |
| 6.2598 |
| 6.2566 |
| 6.2615 |
| 6.2614 |
| 6.1965 |
| 6.1918 |
| 6.1944 |
| 6.1940 |
| 6.1938 |
| 6.1892 |
| 6.1924 |
| 6.1930 |
| 6.1936 |
| 6.9170 |
| 6.2412 |
| 6.9056 |
| 6.9216 |
| 6.9191 |
| 6.9180 |
| 6.9169 |
| 6.9168 |
| 6.9197 |
| 6.9157 |
| 6.9754 |
| 6.9758 |
| 6.9749 |
| 6.9762 |
| 6.9788 |
| 6.9761 |
| 6.9761 |
| 6.9770 |
| 6.9740 |
| 6.9768 |
| 6.9753 |
| 6.9772 |
| 6.9770 |
| 6.9905 |
| 6.9774 |
| 6.9792 |
| 6.9804 |
| 6.9796 |
| 6.9780 |
| 6.9784 |
| 6.9771 |
| 6.9760 |
| 6.9781 |
| 6.9772 |
| 6.9764 |
| 6.9725 |
| 6.9762 |
| 6.9759 |
| 6.9723 |
| 6.9760 |
| 6.9764 |
| 6.9762 |
| 6.9747 |
| 6.9780 |
| 6.9759 |
| 6.9767 |
| 6.9762 |
| 6.9764 |
| 6.9758 |
| 6.9779 |
| 6.9778 |
| 6.9768 |
| 6.9866 |
| 6.9776 |
| 6.9760 |
| 6.9760 |
| 6.9773 |
| 6.9798 |
| 6.9735 |
| 6.9760 |
| 6.9787 |
| 6.9757 |
| 6.9748 |
| 6.9756 |
| 6.9773 |
| 6.9784 |
| 6.9730 |
| 6.9761 |
| 6.9735 |
| 6.9704 |
| 6.9730 |
| 6.9716 |
| 6.9819 |
| 6.9783 |
| 6.9839 |
| 6.9791 |
| 6.9798 |
| 6.9841 |
| 6.9736 |
| 6.9858 |
| 6.9828 |
| 6.9738 |
| 6.9738 |
| 6.9737 |
| 6.9861 |
| 6.9738 |
| 6.9829 |
| 6.9736 |
| 6.9751 |
| 6.9785 |
| 6.9778 |
| 6.9931 |
| 6.9736 |
| 6.9901 |
| 6.9823 |
| 7.0275 |
| 6.9944 |
| 6.9797 |
| 6.9567 |
| 6.9636 |
| 6.9738 |
| 6.9843 |
| 6.9847 |
| 6.9829 |
| 6.9837 |
| 6.9738 |
| 6.9866 |
| 6.9837 |
| 6.9885 |
| 6.9783 |
| 6.9919 |
| 6.9783 |
| 6.9820 |
| 6.9846 |
| 6.9896 |
| 5.7075 |
| 5.6993 |
| 5.7000 |
| 5.6917 |
| 5.7004 |
| 5.7003 |
| 5.6972 |
| 5.7002 |
| 5.7036 |
| 5.7024 |
| 5.7085 |
| 5.6997 |
| 5.6967 |
| 5.6923 |
| 5.7001 |
| 5.7084 |
| 5.7091 |
| 5.7061 |
| 5.6924 |
| 5.6990 |
| 5.7018 |
| 5.7017 |
| 5.7037 |
| 5.7020 |
| 5.6988 |
| 5.6859 |
| 5.6975 |
| 5.6858 |
| 5.6917 |
| 5.7042 |
| 5.7052 |
| 5.6929 |
| 5.6789 |
| 5.6863 |
| 5.6816 |
| 5.6931 |
| 5.7521 |
| 5.7017 |
| 5.7092 |
| 5.7460 |
| 5.7018 |
| 5.6772 |
| 5.6953 |
| 5.7078 |
| 5.7065 |
| 5.7125 |
| 5.7114 |
| 5.7090 |
| 5.6998 |
| 5.7063 |
| 5.7021 |
| 5.7005 |
| 5.7133 |
| 5.6951 |
| 5.6988 |
| 5.6865 |
| 5.7160 |
| 5.7136 |
| 5.7029 |
| 5.7072 |
| 5.6948 |
| 5.7046 |
| 5.7142 |
| 5.7165 |
| 5.7032 |
| 5.7125 |
| 5.6979 |
| 5.7025 |
| 5.7032 |
| 5.6969 |
| 5.7170 |
| 5.7188 |
| 5.6998 |
| 5.7136 |
| 5.7079 |
| 5.6871 |
| 5.6967 |
| 5.6956 |
| 5.7099 |
| 5.7051 |
| 5.6612 |
| 5.6905 |
| 5.6759 |
| 5.6881 |
| 5.7211 |
| 5.6974 |
| 5.7017 |
| 5.6959 |
| 5.6883 |
| 5.6815 |
| 5.7069 |
| 5.7121 |
| 5.7034 |
| 5.6944 |
| 5.7086 |
| 5.7005 |
| 5.7188 |
| 5.6913 |
| 5.6975 |
| 5.7006 |
| 5.7045 |
| 5.6999 |
| 5.6825 |
| 5.6854 |
| 5.7046 |
| 5.7037 |
| 5.6972 |
| 5.7007 |
| 5.6933 |
| 5.6898 |
| 5.7145 |
| 5.6947 |
| 5.7036 |
| 5.7039 |
| 5.6856 |
| 5.7642 |
| 5.6969 |
| 5.7197 |
| 5.7065 |
| 5.7070 |
| 5.6910 |
| 5.7075 |
| 5.6982 |
| 5.6934 |
| 5.6720 |
| 5.6984 |
| 5.7033 |
| 5.6766 |
| 5.6840 |
| 5.6981 |
| 5.7103 |
| 5.7035 |
| 5.7299 |
| 5.7001 |
| 5.6975 |
| 5.6903 |
| 5.7036 |
| 5.6925 |
| 5.6925 |
| 5.7405 |
| 5.7375 |
| 5.7636 |
| 5.7234 |
| 5.7327 |
| 5.7527 |
| 5.7317 |
| 5.7397 |
| 5.7524 |
| 5.7512 |
| 5.7407 |
| 5.7250 |
| 5.7058 |
| 5.7172 |
| 5.7335 |
| 5.7601 |
| 5.7644 |
| 5.7892 |
| 5.7832 |
| 5.7570 |
| 5.7374 |
| 5.6127 |
| 5.5922 |
| 5.6056 |
| 5.6114 |
| 5.6051 |
| 5.6048 |
| 5.6256 |
| 5.6135 |
| 5.6209 |
| 5.6143 |
| 5.6204 |
| 5.6023 |
| 5.6140 |
| 5.6402 |
| 5.5946 |
| 5.6621 |
| 5.6017 |
| 5.6243 |
| 5.6596 |
| 5.6107 |
| 5.6054 |
| 5.5983 |
| 5.6038 |
| 5.6431 |
| 5.5967 |
| 5.6092 |
| 5.5992 |
| 5.6847 |
| 5.6848 |
| 5.7214 |
| 5.7601 |
| 5.7172 |
| 5.7174 |
| 5.7285 |
| 5.7112 |
| 5.7118 |
| 5.7285 |
| 5.7273 |
| 5.7127 |
| 5.7132 |
| 5.7608 |
| 5.7243 |
| 5.7167 |
| 5.7140 |
| 5.7090 |
| 5.7612 |
| 5.7110 |
| 5.7614 |
| 5.6843 |
| 5.7360 |
| 5.7348 |
| 5.6240 |
| 5.5997 |
| 5.5740 |
| 5.6296 |
| 5.5987 |
| 5.6203 |
| 5.6243 |
| 5.6257 |
| 5.6183 |
| 5.6206 |
| 5.6718 |
| 5.6203 |
| 5.6216 |
| 5.6345 |
| 5.6155 |
| 5.6277 |
| 5.5993 |
| 5.6307 |
| 5.6349 |
| 5.6639 |
| 5.6700 |
| 5.7523 |
| 5.5882 |
| 5.6971 |
| 5.6002 |
| 5.5872 |
| 5.6343 |
| 5.5988 |
| 5.6180 |
| 5.4949 |
| 5.4827 |
| 5.4769 |
| 5.5130 |
| 5.4903 |
| 5.4294 |
| 5.4793 |
| 5.4722 |
| 5.4781 |
| 5.4813 |
| 5.4833 |
| 5.4256 |
| 5.4324 |
| 5.4821 |
| 5.4661 |
| 5.4831 |
| 5.4478 |
| 5.4871 |
| 5.4463 |
| 5.3981 |
| 5.4552 |
| 5.4903 |
| 5.4496 |
| 5.4535 |
| 5.4630 |
| 5.5516 |
| 5.5381 |
| 5.4259 |
| 5.7547 |
| 5.7322 |
| 5.7520 |
| 5.7686 |
| 5.7606 |
| 5.7571 |
| 5.7689 |
| 5.6460 |
| 5.6506 |
| 5.5641 |
| 5.5649 |
| 5.6709 |
| 5.6881 |
| 5.7779 |
| 5.7698 |
| 5.7043 |
| 5.7079 |
| 5.7838 |
| 5.7756 |
| 5.7281 |
| 5.7217 |
| 5.7862 |
| 5.7630 |
| 5.7126 |
| 5.7533 |
| 5.7465 |
| 5.7935 |
| 5.7456 |
| 5.7955 |
| 5.7056 |
| 5.7325 |
| 5.7465 |
| 5.7011 |
| 5.7355 |
| 5.7357 |
| 5.7306 |
| 5.7365 |
| 5.7233 |
| 5.7630 |
| 5.7554 |
| 5.4934 |
| 5.7746 |
| 5.5303 |
| 5.6136 |
| 5.6191 |
| 5.6786 |
| 5.6504 |
| 5.7384 |
| 5.7076 |
| 5.7157 |
| 5.6890 |
| 5.7070 |
| 5.7595 |
| 5.7587 |
| 5.7549 |
| 5.7369 |
| 5.7789 |
| 5.7366 |
| 5.7345 |
| 5.6842 |
| 5.6762 |
| 5.7274 |
| 5.7322 |
| 5.7538 |
| 5.7583 |
| 5.7415 |
| 5.7591 |
| 5.7043 |
| 5.7592 |
| 5.7588 |
| 5.7615 |
| 5.7581 |
| 5.6939 |
| 5.7337 |
| 5.7553 |
| 5.6893 |
| 5.7549 |
| 5.6924 |
| 5.6915 |
| 5.6790 |
| 5.6952 |
| 5.6960 |
| 5.6963 |
| 5.7489 |
| 5.7182 |
| 5.6307 |
| 5.6325 |
| 5.6787 |
| 5.7002 |
| 5.6884 |
| 5.6105 |
| 5.7473 |
| 5.6359 |
| 5.6508 |
| 5.7538 |
| 5.6455 |
| 5.6707 |
| 5.6761 |
| 5.6249 |
| 5.6528 |
| 5.6337 |
| 5.6341 |
| 5.7468 |
| 5.7644 |
| 5.7681 |
| 5.7605 |
| 5.7658 |
| 5.7656 |
| 5.7683 |
| 5.7345 |
| 5.7516 |
| 5.7289 |
| 5.7488 |
| 5.7605 |
| 5.7198 |
| 5.7408 |
| 5.7356 |
| 5.7231 |
| 5.7525 |
| 5.7580 |
| 5.7538 |
| 5.7380 |
| 5.7270 |
| 5.7315 |
| 5.7143 |
| 5.6824 |
| 5.6430 |
| 5.6479 |
| 5.6945 |
| 5.7134 |
| 5.7171 |
| 5.7295 |
| 5.7278 |
| 5.7253 |
| 5.7308 |
| 5.7228 |
| 5.7464 |
| 5.7254 |
| 5.7440 |
| 5.7564 |
| 5.7927 |
| 5.7380 |
| 5.7458 |
| 5.7449 |
| 5.7394 |
| 5.7519 |
| 5.7545 |
| 5.7315 |
| 5.7461 |
| 5.7563 |
| 5.7321 |
| 5.7407 |
| 5.7392 |
| 5.7312 |
| 5.7455 |
| 5.7456 |
| 5.7502 |
| 5.7539 |
| 5.7461 |
| 5.7470 |
| 5.7374 |
| 5.7018 |
| 5.7053 |
| 5.7381 |
| 5.7416 |
| 5.7287 |
| 5.7420 |
| 5.7243 |
| 5.7357 |
| 5.7216 |
| 5.7423 |
| 5.7223 |
| 5.7031 |
| 5.7525 |
| 5.7202 |
| 5.7223 |
| 5.7134 |
| 5.7244 |
| 5.7776 |
| 5.7580 |
| 5.7712 |
| 5.6326 |
| 5.7704 |
| 5.7311 |
| 5.7605 |
| 5.7569 |
| 5.7414 |
| 5.7149 |
| 5.7856 |
| 5.7216 |
| 5.7359 |
| 5.7248 |
| 5.7367 |
| 5.7566 |
| 5.7570 |
| 5.7449 |
| 5.7157 |
| 5.7287 |
| 5.7946 |
| 5.7568 |
| 5.7836 |
| 5.7792 |
| 5.7486 |
| 5.7031 |
| 5.8152 |
| 5.7509 |
| 5.8127 |
| 5.8344 |
| 5.8244 |
| 5.7534 |
| 5.8266 |
| 5.7659 |
| 5.7665 |
| 5.7563 |
| 5.7647 |
| 5.7601 |
| 5.7649 |
| 5.8310 |
| 5.7454 |
| 5.7525 |
| 5.7475 |
| 5.7566 |
| 5.6787 |
| 5.7409 |
| 5.6775 |
| 5.6711 |
| 5.7274 |
| 5.7420 |
| 5.7332 |
| 5.6623 |
| 5.6600 |
| 5.7443 |
| 5.7347 |
| 5.7096 |
| 5.7674 |
| 5.6567 |
| 5.7192 |
| 5.6652 |
| 5.7849 |
| 5.7936 |
| 5.7202 |
| 5.7524 |
| 5.7144 |
| 5.7136 |
| 5.7289 |
| 5.7483 |
| 5.7189 |
| 5.7277 |
| 5.7325 |
| 5.7755 |
| 5.7998 |
| 5.6719 |
| 5.6838 |
| 5.7994 |
| 5.7812 |
| 5.7136 |
| 5.7747 |
| 5.7597 |
| 5.7281 |
| 5.7095 |
| 5.7475 |
| 5.6688 |
| 5.6987 |
| 5.7290 |
| 5.6682 |
| 5.7608 |
| 5.6934 |
| 5.6851 |
| 5.6850 |
| 5.7629 |
| 5.6879 |
| 5.6885 |
| 5.7601 |
| 5.7062 |
| 5.6894 |
| 5.7085 |
| 5.6928 |
| 5.7305 |
| 5.6944 |
| 5.7582 |
| 5.6920 |
| 5.6834 |
| 5.6923 |
| 5.7504 |
| 5.6695 |
| 5.6855 |
| 5.6360 |
| 5.6918 |
| 5.6587 |
| 5.7127 |
| 5.7480 |
| 5.7159 |
| 5.6826 |
| 5.6461 |
| 5.6723 |
| 5.7220 |
| 5.6878 |
| 5.6555 |
| 5.6507 |
| 5.6644 |
| 5.6138 |
| 5.6213 |
| 5.6767 |
| 5.6903 |
| 5.6596 |
| 5.6143 |
| 5.6076 |
| 5.6073 |
| 5.6075 |
| 5.6562 |
| 5.6213 |
| 5.5951 |
| 5.6356 |
| 5.6280 |
| 5.6138 |
| 5.6899 |
| 5.5601 |
| 5.5567 |
| 5.5307 |
| 5.6167 |
| 5.5726 |
| 5.5658 |
| 5.5471 |
| 5.5369 |
| 5.5474 |
| 5.7823 |
| 5.6990 |
| 5.6499 |
| 5.7113 |
| 5.5534 |
| 5.5744 |
| 5.7314 |
| 5.6749 |
| 5.7001 |
| 5.7360 |
| 5.6634 |
| 5.6846 |
| 5.6689 |
| 5.6898 |
| 5.6969 |
| 5.6779 |
| 5.6588 |
| 5.6129 |
| 5.6380 |
| 5.6379 |
| 5.6347 |
| 5.6685 |
| 5.6774 |
| 5.5923 |
| 5.6607 |
| 5.7022 |
| 5.6545 |
| 5.6841 |
| 5.6891 |
| 5.6748 |
| 5.7106 |
| 5.6525 |
| 5.7354 |
| 5.6910 |
| 5.7456 |
| 5.7194 |
| 5.7231 |
| 5.7351 |
| 5.7960 |
| 5.7839 |
| 5.7703 |
| 5.7804 |
| 5.7887 |
| 5.7494 |
| 5.7733 |
| 5.7947 |
| 5.7990 |
| 5.7692 |
| 5.7819 |
| 5.8063 |
| 5.7977 |
| 5.7801 |
| 5.8621 |
| 5.8666 |
| 5.7031 |
| 5.8116 |
| 5.8732 |
| 5.9006 |
| 5.8599 |
| 5.8819 |
| 5.8797 |
| 5.8530 |
| 5.8812 |
| 5.9187 |
| 5.9024 |
| 5.9065 |
| 5.8211 |
| 5.8907 |
| 5.8420 |
| 5.8936 |
| 5.9867 |
| 5.9185 |
| 5.9143 |
| 5.9315 |
| 5.9387 |
| 5.9431 |
| 5.9565 |
| 5.9571 |
| 5.9492 |
| 5.9805 |
| 5.9832 |
| 5.9466 |
| 5.9777 |
| 5.9607 |
| 5.9747 |
| 5.9757 |
| 5.9838 |
| 5.9956 |
| 5.9711 |
| 5.9834 |
| 6.0063 |
| 6.0109 |
| 6.0225 |
| 6.0541 |
| 6.0539 |
| 6.0638 |
| 6.0653 |
| 6.0647 |
| 6.0708 |
| 6.0654 |
| 6.1426 |
| 6.1103 |
| 6.0724 |
| 6.0706 |
| 6.1125 |
| 6.1304 |
| 6.1227 |
| 6.1452 |
| 6.1476 |
| 6.1422 |
| 6.1380 |
| 6.2975 |
| 6.3176 |
| 6.3318 |
| 6.3264 |
| 6.3272 |
| 6.3311 |
| 6.3340 |
| 6.3456 |
| 6.3542 |
| 6.3569 |
| 6.3576 |
| 6.3596 |
| 6.3610 |
| 6.3702 |
| 6.3682 |
| 6.3768 |
| 6.4275 |
| 6.4374 |
| 6.4418 |
| 6.7870 |
| 6.7897 |
| 6.7947 |
| 6.8545 |
| 6.9425 |
| 6.9313 |
| 6.9655 |
| 7.2602 |
| 7.4417 |
| 7.5224 |
| 7.5681 |
| 7.6423 |
| 7.6707 |
| 7.7329 |
| 7.7550 |
| 7.7627 |
| 7.7558 |
| 7.7579 |
| 7.7679 |
| 7.7657 |
| 7.7824 |
| 7.7829 |
| 7.7930 |
| 7.7955 |
| 7.7998 |
| 7.7921 |
| 7.7966 |
| 7.7945 |
| 7.7847 |
| 7.7881 |
| 7.7923 |
| 7.7932 |
| 7.7947 |
| 7.7551 |
| 7.7535 |
| 7.7372 |
| 7.6859 |
| 7.7343 |
| 7.7565 |
| 7.7491 |
| 7.7360 |
| 7.7978 |
| 7.7314 |
| 7.7345 |
| 7.7344 |
| 7.7547 |
| 7.7337 |
| 7.7332 |
| 7.7346 |
| 7.7345 |
| 7.7535 |
| 7.7551 |
| 7.7551 |
| 7.7551 |
| 7.7552 |
| 7.7345 |
| 7.7346 |
| 7.7346 |
| 8.1178 |
| 7.7346 |
| 7.7552 |
| 7.7553 |
| 7.7552 |
| 7.7551 |
| 7.7552 |
| 8.1642 |
| 8.1654 |
| 8.1642 |
| 8.1642 |
| 8.1642 |
| 8.1642 |
| 8.1632 |
| 8.1642 |
| 8.1642 |
| 8.1642 |
| 8.1642 |
| 8.1653 |
| 8.1642 |
| 8.1642 |
| 8.1642 |
| 8.1642 |
| 8.3943 |
| 8.4049 |
| 8.4106 |
| 8.3749 |
| 8.3113 |
| 8.2106 |
| 8.3734 |
| 8.3698 |
| 8.3806 |
| 8.2445 |
| 8.1978 |
| 8.1785 |
| 8.3454 |
| 8.3415 |
| 8.1812 |
| 8.1731 |
| 8.3401 |
| 8.1720 |
| 8.1761 |
| 8.3512 |
| 8.3535 |
| 8.3523 |
| 8.1932 |
| 8.1951 |
| 8.1903 |
| 8.1946 |
| 8.2002 |
| 8.1921 |
| 8.1970 |
| 8.1871 |
| 8.1927 |
| 8.3566 |
| 8.1932 |
| 8.1910 |
| 8.1933 |
| 8.3475 |
| 8.3595 |
| 8.3606 |
| 8.1935 |
| 8.3606 |
| 8.2006 |
| 8.1927 |
| 8.1782 |
| 8.1933 |
| 8.1899 |
| 8.2000 |
| 8.1947 |
| 8.1902 |
| 8.1933 |
| 8.1888 |
| 8.1586 |
| 8.1597 |
| 8.1954 |
| 8.1566 |
| 8.1543 |
| 8.1557 |
| 8.1912 |
| 8.1555 |
| 8.1689 |
| 8.1546 |
| 8.1539 |
| 8.0452 |
| 8.1917 |
| 17.1561 |
| 17.3626 |
| 16.8041 |
| 17.1197 |