ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /PHP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 7.5948 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 5.1211 เปโซฟิลิปปินส์
Date | GTQ/PHP |
---|---|
7.4734 | |
7.4489 | |
7.3694 | |
7.4222 | |
7.3855 | |
7.3231 | |
7.2751 | |
7.2174 | |
7.2142 | |
7.1108 | |
7.0854 | |
7.1700 | |
7.1731 | |
7.1773 | |
7.1683 | |
7.2051 | |
7.2145 | |
7.2069 | |
7.1373 | |
7.1308 | |
7.0617 | |
7.0654 | |
7.1336 | |
7.0941 | |
7.0620 | |
7.0774 | |
7.0456 | |
7.1405 | |
7.1398 | |
7.2419 | |
7.2317 | |
7.2151 | |
7.2603 | |
7.2271 | |
7.2355 | |
7.1946 | |
7.2114 | |
7.2080 | |
7.2208 | |
7.1827 | |
7.2329 | |
7.1534 | |
6.9641 | |
6.9468 | |
6.9388 | |
7.0839 | |
7.0538 | |
7.1064 | |
7.1145 | |
7.1565 | |
7.1943 | |
7.1809 | |
7.1152 | |
7.1882 | |
7.1010 | |
7.1306 | |
7.1584 | |
7.1827 | |
7.0628 | |
7.0523 | |
7.0819 | |
7.0219 | |
6.9735 | |
6.9883 | |
6.9620 | |
6.9274 | |
6.9539 | |
6.9830 | |
7.1118 | |
7.0243 | |
7.0362 | |
7.0581 | |
7.1328 | |
7.2321 | |
7.3567 | |
7.3103 | |
7.4490 | |
7.4220 | |
7.5417 | |
7.4868 | |
7.4756 | |
7.4850 | |
7.5314 | |
7.3562 | |
7.2785 | |
7.3642 | |
7.2617 | |
7.2832 | |
7.2233 | |
7.1824 | |
7.1560 | |
7.2238 | |
7.2780 | |
7.2125 | |
7.1007 | |
7.0810 | |
6.9881 | |
6.8978 | |
6.8790 | |
6.8225 | |
6.8119 | |
6.8327 | |
6.8548 | |
6.8500 | |
6.8409 | |
6.8028 | |
6.8065 | |
6.7932 | |
6.6418 | |
6.6684 | |
6.6734 | |
6.7173 | |
6.6582 | |
6.6865 | |
6.6501 | |
6.6300 | |
6.6128 | |
6.5024 | |
6.4484 | |
6.5237 | |
6.5052 | |
6.5135 | |
6.5525 | |
6.4773 | |
6.4771 | |
6.5282 | |
6.5617 | |
6.5690 | |
6.5640 | |
6.5657 | |
6.6017 | |
6.4939 | |
6.4420 | |
6.4513 | |
6.4332 | |
6.4750 | |
6.5498 | |
6.5084 | |
6.4259 | |
6.4949 | |
6.5838 | |
6.4816 | |
6.3705 | |
6.2745 | |
6.2964 | |
6.1962 | |
6.1644 | |
6.1700 | |
6.2167 | |
6.2074 | |
6.2016 | |
6.2224 | |
6.2708 | |
6.2542 | |
6.2946 | |
6.2726 | |
6.2750 | |
6.2868 | |
6.2844 | |
6.3055 | |
6.3057 | |
6.2944 | |
6.1836 | |
6.1899 | |
6.1758 | |
6.1767 | |
6.1689 | |
6.1671 | |
6.1657 | |
6.1591 | |
6.1807 | |
6.1559 | |
6.1601 | |
6.1529 | |
6.1968 | |
6.1978 | |
6.1987 | |
6.2130 | |
6.2230 | |
6.2413 | |
6.2439 | |
6.2184 | |
6.2241 | |
6.2337 | |
6.2379 | |
6.2870 | |
6.2878 | |
6.2962 | |
6.3187 | |
6.3758 | |
6.3718 | |
6.3814 | |
6.4169 | |
6.4256 | |
6.4091 | |
6.4726 | |
6.5021 | |
6.5159 | |
6.4935 | |
6.5466 | |
6.5990 | |
6.6092 | |
6.5354 | |
6.5630 | |
6.5577 | |
6.5780 | |
6.5593 | |
6.5635 | |
6.5697 | |
6.7323 | |
6.7432 | |
6.5870 | |
6.6092 | |
6.6793 | |
6.6192 | |
6.6420 | |
6.6390 | |
6.6167 | |
6.6244 | |
6.5418 | |
6.6249 | |
6.5909 | |
6.6055 | |
6.5823 | |
6.6198 | |
6.6296 | |
6.5983 | |
6.5947 | |
6.6086 | |
6.5490 | |
6.6033 | |
6.5840 | |
6.6418 | |
6.6770 | |
6.6920 | |
6.7534 | |
6.7895 | |
6.7543 | |
6.8010 | |
6.8244 | |
6.8222 | |
6.8062 | |
6.7983 | |
6.6373 | |
6.6670 | |
6.6426 | |
6.6684 | |
6.6097 | |
6.6677 | |
6.7884 | |
6.7624 | |
6.7055 | |
6.7930 | |
6.8773 | |
6.8482 | |
6.7803 | |
6.8042 | |
6.8159 | |
6.7588 | |
6.8014 | |
6.8190 | |
6.8351 | |
6.8448 | |
6.8027 | |
6.7200 | |
6.7289 | |
6.7458 | |
6.7337 | |
6.7385 | |
6.7962 | |
6.8261 | |
6.7542 | |
6.7840 | |
6.7810 | |
6.8431 | |
6.8392 | |
6.8366 | |
6.8128 | |
6.7993 | |
6.8064 | |
6.9076 | |
6.8929 | |
6.9157 | |
6.9403 | |
6.9795 | |
7.0249 | |
7.0386 | |
7.0250 | |
7.0718 | |
7.0463 | |
7.0503 | |
7.0805 | |
7.1200 | |
7.1434 | |
7.0448 | |
7.0884 | |
7.1531 | |
7.1392 | |
7.1407 | |
7.1329 | |
7.1432 | |
7.1223 | |
7.0937 | |
7.0020 | |
7.0275 | |
7.0540 | |
7.0578 | |
6.9885 | |
6.9573 | |
7.0896 | |
7.0237 | |
7.0387 | |
7.0456 | |
7.0547 | |
7.0454 | |
7.0243 | |
7.0409 | |
7.0334 | |
7.1124 | |
7.0560 | |
6.9976 | |
6.9794 | |
6.9377 | |
6.8588 | |
6.8129 | |
6.8073 | |
6.8039 | |
6.8635 | |
6.8388 | |
6.8995 | |
6.8222 | |
6.8891 | |
6.9835 | |
6.9708 | |
7.0318 | |
7.0088 | |
6.9762 | |
6.9739 | |
6.9473 | |
6.9332 | |
7.0188 | |
6.9462 | |
7.0041 | |
7.0197 | |
7.0803 | |
7.0282 | |
6.9218 | |
6.9840 | |
6.9496 | |
6.9664 | |
6.9417 | |
6.8908 | |
6.8483 | |
6.8069 | |
6.7309 | |
6.7222 | |
6.7661 | |
6.7868 | |
6.7684 | |
6.8022 | |
6.8438 | |
6.8000 | |
6.7610 | |
6.7708 | |
6.8443 | |
6.8385 | |
6.8300 | |
6.8338 | |
6.8447 | |
6.8473 | |
6.8451 | |
6.7300 | |
6.6832 | |
6.6797 | |
6.6419 | |
6.6348 | |
6.5947 | |
6.6080 | |
6.6036 | |
6.6417 | |
6.6187 | |
6.5872 | |
6.6311 | |
6.6404 | |
6.5701 | |
6.4942 | |
6.4553 | |
6.4425 | |
6.4936 | |
6.4781 | |
6.4200 | |
6.4446 | |
6.3951 | |
6.3155 | |
6.2302 | |
6.1451 | |
6.1889 | |
6.1786 | |
6.2333 | |
6.2289 | |
6.2171 | |
6.1414 | |
6.1971 | |
6.1418 | |
6.1848 | |
6.0737 | |
6.0113 | |
6.0704 | |
6.1166 | |
6.1236 | |
6.1090 | |
6.1152 | |
6.0628 | |
6.0247 | |
5.9605 | |
5.9758 | |
5.9819 | |
5.9907 | |
5.9903 | |
6.0416 | |
6.1034 | |
6.1907 | |
6.2087 | |
6.2073 | |
6.2371 | |
6.2160 | |
6.2462 | |
6.2520 | |
6.1573 | |
6.1457 | |
6.1860 | |
6.2114 | |
6.2185 | |
6.1982 | |
6.1818 | |
6.1481 | |
6.1438 | |
6.1542 | |
6.1106 | |
6.0566 | |
6.0216 | |
5.9514 | |
6.0269 | |
6.0954 | |
6.0773 | |
6.0674 | |
6.0757 | |
6.0866 | |
6.1266 | |
6.0481 | |
5.9946 | |
5.9763 | |
5.9426 | |
5.9216 | |
5.9037 | |
5.9117 | |
5.9136 | |
5.9002 | |
5.8973 | |
5.8680 | |
5.8088 | |
5.8142 | |
5.8217 | |
5.7993 | |
5.7605 | |
5.7086 | |
5.7473 | |
5.8291 | |
5.8089 | |
5.8618 | |
5.8730 | |
5.8376 | |
5.8035 | |
5.7792 | |
5.7992 | |
5.7745 | |
5.8013 | |
5.7649 | |
5.7652 | |
5.8309 | |
5.8688 | |
5.9321 | |
5.8753 | |
5.8609 | |
5.8538 | |
5.8499 | |
5.8656 | |
5.9038 | |
5.9036 | |
5.8982 | |
5.8923 | |
5.8734 | |
5.8740 | |
5.8524 | |
5.8429 | |
5.8401 | |
5.7772 | |
5.7145 | |
5.6376 | |
5.5970 | |
5.6242 | |
5.5776 | |
5.6021 | |
5.5991 | |
5.5586 | |
5.5913 | |
5.6133 | |
5.6107 | |
5.6156 | |
5.6099 | |
5.6211 | |
5.5647 | |
5.6366 | |
5.6333 | |
5.6574 | |
5.6621 | |
5.7575 | |
5.7564 | |
5.7200 | |
5.7259 | |
5.7810 | |
5.7942 | |
5.8462 | |
5.7905 | |
5.7434 | |
5.7698 | |
5.7604 | |
5.7361 | |
5.8033 | |
5.8095 | |
5.7800 | |
5.7663 | |
5.6725 | |
5.6689 | |
5.6554 | |
5.6435 | |
5.6008 | |
5.6107 | |
5.5344 | |
5.5550 | |
5.5166 | |
5.5250 | |
5.4658 | |
5.3990 | |
5.4187 | |
5.4092 | |
5.4106 | |
5.4763 | |
5.4508 | |
5.5043 | |
5.5559 | |
5.5651 | |
5.5848 | |
5.5386 | |
5.5549 | |
5.5600 | |
5.5224 | |
5.5375 | |
5.5596 | |
5.5760 | |
5.5095 | |
5.6040 | |
5.4902 | |
5.4747 | |
5.3953 | |
5.3637 | |
5.2867 | |
5.2863 | |
5.2535 | |
5.2878 | |
5.2855 | |
5.2967 | |
5.2815 | |
5.2616 | |
5.2007 | |
5.2065 | |
5.2214 | |
5.2073 | |
5.1755 | |
5.1939 | |
5.1748 | |
5.1878 | |
5.2082 | |
5.1737 | |
5.1513 | |
5.1616 | |
5.1938 | |
5.1745 | |
5.2120 | |
5.2198 | |
5.1859 | |
5.1953 | |
5.2366 | |
5.2443 | |
5.2606 | |
5.2489 | |
5.2723 | |
5.1845 | |
5.2028 | |
5.2243 | |
5.2382 | |
5.2069 | |
5.1776 | |
5.2956 | |
5.3377 | |
5.3908 | |
5.3252 | |
5.3468 | |
5.3463 | |
5.3673 | |
5.3689 | |
5.3709 | |
5.3314 | |
5.4539 | |
5.3915 | |
5.4641 | |
5.5606 | |
5.5886 | |
5.5684 | |
5.5049 | |
5.4368 | |
5.4207 | |
5.4980 | |
5.5347 | |
5.5648 | |
5.5425 | |
5.5474 | |
5.5715 | |
5.5140 | |
5.5153 | |
5.5381 | |
5.4722 | |
5.4702 | |
5.4776 | |
5.5172 | |
5.5497 | |
5.6110 | |
5.6201 | |
5.6170 | |
5.5648 | |
5.6492 | |
5.6009 | |
5.5338 | |
5.5925 | |
5.5722 | |
5.5571 | |
5.4767 | |
5.4428 | |
5.5476 | |
5.4924 | |
5.4962 | |
5.5974 | |
5.5604 | |
5.5758 | |
5.4479 | |
5.3847 | |
5.4012 | |
5.4548 | |
5.4679 | |
5.4472 | |
5.3880 | |
5.4426 | |
5.5688 | |
5.5372 | |
5.5436 | |
5.5794 | |
5.6521 | |
5.5414 | |
5.5331 | |
5.5807 | |
5.6573 | |
5.7174 | |
5.6685 | |
5.6292 | |
5.6909 | |
5.6827 | |
5.6244 | |
5.6584 | |
5.6583 | |
5.6747 | |
5.6486 | |
5.5667 | |
5.6007 | |
5.5697 | |
5.6017 | |
5.5294 | |
5.6176 | |
5.6041 | |
5.5770 | |
5.5405 | |
5.4587 | |
5.5466 | |
5.5886 | |
5.4905 | |
5.4767 | |
5.5387 | |
5.4953 | |
5.4621 | |
5.3942 | |
5.3282 | |
5.3691 | |
5.3270 | |
5.3750 | |
5.3722 | |
5.4150 | |
5.4528 | |
5.4695 | |
5.5334 | |
5.6060 | |
5.6148 | |
5.7608 | |
5.6167 | |
5.6434 | |
5.7634 | |
5.8235 | |
5.7745 | |
5.7885 | |
5.7826 | |
5.6815 | |
5.7902 | |
5.8426 | |
5.7715 | |
5.8243 | |
5.6555 | |
5.5769 | |
5.5404 | |
5.5036 | |
5.5687 | |
5.6137 | |
5.6436 | |
5.6121 | |
5.6988 | |
5.6863 | |
5.6882 | |
5.6773 | |
5.6404 | |
5.6691 | |
5.6426 | |
5.6039 | |
5.5323 | |
5.4828 | |
5.4616 | |
5.5115 | |
5.5742 | |
5.6150 | |
5.5498 | |
5.5611 | |
5.6937 | |
5.6665 | |
5.6268 | |
5.6714 | |
5.7542 | |
5.6358 | |
5.6004 | |
5.5897 | |
5.6147 | |
5.7327 | |
5.7582 | |
5.8606 | |
5.8905 | |
5.9194 | |
5.8812 | |
5.8746 | |
5.8013 | |
5.9015 | |
5.8989 | |
5.8928 | |
5.9181 | |
5.9313 | |
5.9475 | |
5.9371 | |
5.9627 | |
5.8666 | |
5.8014 | |
5.7909 | |
5.8585 | |
5.8553 | |
5.9661 | |
6.0083 | |
5.9603 | |
5.9290 | |
5.9073 | |
5.9864 | |
5.9365 | |
5.9916 | |
6.0569 | |
6.1071 | |
6.0459 | |
5.9991 | |
5.9407 | |
5.9389 | |
6.0732 | |
6.0390 | |
6.0588 | |
6.0584 | |
6.1340 | |
6.1286 | |
6.1991 | |
6.3693 | |
6.4074 | |
6.5244 | |
6.4582 | |
6.4369 | |
6.4218 | |
6.5877 | |
6.3881 | |
6.2973 | |
6.2832 | |
6.3030 | |
6.2416 | |
6.3229 | |
6.2016 | |
6.2184 | |
6.1537 | |
6.1280 | |
6.0008 | |
5.9521 | |
5.8814 | |
5.9774 | |
6.1229 | |
6.0767 | |
5.8902 | |
5.9274 | |
5.9585 | |
5.8736 | |
5.8553 | |
5.8800 | |
5.7607 | |
5.7599 | |
5.6495 | |
5.6570 | |
5.5711 | |
5.5138 | |
5.4922 | |
5.4814 | |
5.4646 | |
5.4819 | |
5.3182 | |
5.2717 | |
5.2643 | |
5.2755 | |
5.2864 | |
5.2256 | |
5.2811 | |
5.3317 | |
5.2634 | |
5.3552 | |
5.4075 | |
5.4172 | |
5.4411 | |
5.4655 | |
5.5212 | |
5.6134 | |
5.6648 | |
5.6326 | |
5.6954 | |
5.6852 | |
5.7132 | |
5.6609 | |
5.7274 | |
5.8003 | |
5.8703 | |
6.0396 | |
6.0997 | |
6.0573 | |
6.0903 | |
6.1198 | |
5.9713 | |
5.9622 | |
5.9235 | |
5.8513 | |
5.9416 | |
5.9878 | |
5.9724 | |
5.9892 | |
6.0190 | |
6.0760 | |
5.9812 | |
6.0249 | |
6.0464 | |
6.1839 | |
6.2025 | |
6.2097 | |
6.2369 | |
6.2251 | |
6.2444 | |
6.2908 | |
6.2574 | |
6.3346 | |
6.2889 | |
6.3277 | |
6.2468 | |
6.2581 | |
6.2846 | |
6.3135 | |
6.4003 | |
6.4057 | |
6.3748 | |
6.3313 | |
6.4490 | |
6.4994 | |
6.4968 | |
6.4867 | |
6.5673 | |
6.5116 | |
6.5417 | |
6.5489 | |
6.5897 | |
6.5536 | |
6.5780 | |
6.5597 | |
6.5765 | |
6.5644 | |
6.6088 | |
6.5902 | |
6.6485 | |
6.6486 | |
6.7447 | |
6.7488 | |
6.7620 | |
6.7776 | |
6.7891 | |
6.8812 | |
6.9454 | |
6.8653 | |
6.9579 | |
6.9984 | |
6.9888 | |
6.9759 | |
6.9281 | |
6.9502 | |
6.9415 | |
6.8931 | |
6.7651 | |
6.8239 | |
6.8005 | |
6.7473 | |
6.7334 | |
6.7201 | |
6.7098 | |
6.6863 | |
6.7055 | |
6.6837 | |
6.8173 | |
6.8091 | |
6.7715 | |
6.8078 | |
6.8470 | |
6.9209 | |
6.8791 | |
6.9390 | |
6.6758 | |
7.0058 | |
7.0101 | |
7.0181 | |
7.0619 | |
7.1104 | |
7.1840 | |
7.1791 | |
7.1764 | |
7.2022 | |
7.3027 | |
7.2221 | |
7.1498 | |
7.2439 | |
7.3729 | |
7.3925 | |
7.3711 | |
7.3917 | |
7.3732 | |
7.3538 | |
7.3463 | |
7.3610 | |
7.3968 | |
7.3399 | |
7.3238 | |
7.4075 | |
7.3694 | |
7.2897 | |
7.3130 | |
7.2416 | |
7.1691 | |
7.1472 | |
7.2039 | |
7.1799 | |
7.1255 | |
7.1348 | |
7.0970 | |
7.1467 | |
7.1522 | |
7.2191 | |
7.1437 | |
7.1229 | |
7.0839 | |
7.1340 | |
7.1164 | |
7.1083 | |
7.0637 | |
7.0545 | |
7.1156 | |
7.1440 | |
7.1600 | |
7.2064 | |
7.2525 | |
7.2227 | |
7.2150 | |
7.2084 | |
7.2060 | |
7.2479 | |
7.2430 | |
7.2341 | |
7.2419 | |
7.2332 | |
7.2218 | |
7.2159 | |
7.1692 | |
7.1483 | |
7.1385 | |
7.1196 | |
7.1125 | |
7.1086 | |
7.1070 | |
7.0637 | |
7.0318 | |
7.0431 | |
7.0041 | |
7.1580 | |
7.2023 | |
7.1543 | |
7.0748 | |
7.0909 | |
7.0579 | |
7.0307 | |
7.0211 | |
6.9759 | |
7.0361 | |
7.0120 | |
6.9981 | |
6.9762 | |
6.9176 | |
6.7812 | |
6.8949 |