История на дневни ставки GTQ /PHP тъй като петък, 16 април 2004.
Максималната бе постигнато
1 гватемалски кетцал = 7.5948 филипинско песо
минимум на
1 гватемалски кетцал = 5.1211 филипинско песо
Цена история на PHP / GTQ
Date | GTQ/PHP |
| 7.4830 |
| 7.4734 |
| 7.4489 |
| 7.3694 |
| 7.4222 |
| 7.3855 |
| 7.3231 |
| 7.2751 |
| 7.2174 |
| 7.2142 |
| 7.1108 |
| 7.0854 |
| 7.1700 |
| 7.1731 |
| 7.1773 |
| 7.1683 |
| 7.2051 |
| 7.2145 |
| 7.2069 |
| 7.1373 |
| 7.1308 |
| 7.0617 |
| 7.0654 |
| 7.1336 |
| 7.0941 |
| 7.0620 |
| 7.0774 |
| 7.0456 |
| 7.1405 |
| 7.1398 |
| 7.2419 |
| 7.2317 |
| 7.2151 |
| 7.2603 |
| 7.2271 |
| 7.2355 |
| 7.1946 |
| 7.2114 |
| 7.2080 |
| 7.2208 |
| 7.1827 |
| 7.2329 |
| 7.1534 |
| 6.9641 |
| 6.9468 |
| 6.9388 |
| 7.0839 |
| 7.0538 |
| 7.1064 |
| 7.1145 |
| 7.1565 |
| 7.1943 |
| 7.1809 |
| 7.1152 |
| 7.1882 |
| 7.1010 |
| 7.1306 |
| 7.1584 |
| 7.1827 |
| 7.0628 |
| 7.0523 |
| 7.0819 |
| 7.0219 |
| 6.9735 |
| 6.9883 |
| 6.9620 |
| 6.9274 |
| 6.9539 |
| 6.9830 |
| 7.1118 |
| 7.0243 |
| 7.0362 |
| 7.0581 |
| 7.1328 |
| 7.2321 |
| 7.3567 |
| 7.3103 |
| 7.4490 |
| 7.4220 |
| 7.5417 |
| 7.4868 |
| 7.4756 |
| 7.4850 |
| 7.5314 |
| 7.3562 |
| 7.2785 |
| 7.3642 |
| 7.2617 |
| 7.2832 |
| 7.2233 |
| 7.1824 |
| 7.1560 |
| 7.2238 |
| 7.2780 |
| 7.2125 |
| 7.1007 |
| 7.0810 |
| 6.9881 |
| 6.8978 |
| 6.8790 |
| 6.8225 |
| 6.8119 |
| 6.8327 |
| 6.8548 |
| 6.8500 |
| 6.8409 |
| 6.8028 |
| 6.8065 |
| 6.7932 |
| 6.6418 |
| 6.6684 |
| 6.6734 |
| 6.7173 |
| 6.6582 |
| 6.6865 |
| 6.6501 |
| 6.6300 |
| 6.6128 |
| 6.5024 |
| 6.4484 |
| 6.5237 |
| 6.5052 |
| 6.5135 |
| 6.5525 |
| 6.4773 |
| 6.4771 |
| 6.5282 |
| 6.5617 |
| 6.5690 |
| 6.5640 |
| 6.5657 |
| 6.6017 |
| 6.4939 |
| 6.4420 |
| 6.4513 |
| 6.4332 |
| 6.4750 |
| 6.5498 |
| 6.5084 |
| 6.4259 |
| 6.4949 |
| 6.5838 |
| 6.4816 |
| 6.3705 |
| 6.2745 |
| 6.2964 |
| 6.1962 |
| 6.1644 |
| 6.1700 |
| 6.2167 |
| 6.2074 |
| 6.2016 |
| 6.2224 |
| 6.2708 |
| 6.2542 |
| 6.2946 |
| 6.2726 |
| 6.2750 |
| 6.2868 |
| 6.2844 |
| 6.3055 |
| 6.3057 |
| 6.2944 |
| 6.1836 |
| 6.1899 |
| 6.1758 |
| 6.1767 |
| 6.1689 |
| 6.1671 |
| 6.1657 |
| 6.1591 |
| 6.1807 |
| 6.1559 |
| 6.1601 |
| 6.1529 |
| 6.1968 |
| 6.1978 |
| 6.1987 |
| 6.2130 |
| 6.2230 |
| 6.2413 |
| 6.2439 |
| 6.2184 |
| 6.2241 |
| 6.2337 |
| 6.2379 |
| 6.2870 |
| 6.2878 |
| 6.2962 |
| 6.3187 |
| 6.3758 |
| 6.3718 |
| 6.3814 |
| 6.4169 |
| 6.4256 |
| 6.4091 |
| 6.4726 |
| 6.5021 |
| 6.5159 |
| 6.4935 |
| 6.5466 |
| 6.5990 |
| 6.6092 |
| 6.5354 |
| 6.5630 |
| 6.5577 |
| 6.5780 |
| 6.5593 |
| 6.5635 |
| 6.5697 |
| 6.7323 |
| 6.7432 |
| 6.5870 |
| 6.6092 |
| 6.6793 |
| 6.6192 |
| 6.6420 |
| 6.6390 |
| 6.6167 |
| 6.6244 |
| 6.5418 |
| 6.6249 |
| 6.5909 |
| 6.6055 |
| 6.5823 |
| 6.6198 |
| 6.6296 |
| 6.5983 |
| 6.5947 |
| 6.6086 |
| 6.5490 |
| 6.6033 |
| 6.5840 |
| 6.6418 |
| 6.6770 |
| 6.6920 |
| 6.7534 |
| 6.7895 |
| 6.7543 |
| 6.8010 |
| 6.8244 |
| 6.8222 |
| 6.8062 |
| 6.7983 |
| 6.6373 |
| 6.6670 |
| 6.6426 |
| 6.6684 |
| 6.6097 |
| 6.6677 |
| 6.7884 |
| 6.7624 |
| 6.7055 |
| 6.7930 |
| 6.8773 |
| 6.8482 |
| 6.7803 |
| 6.8042 |
| 6.8159 |
| 6.7588 |
| 6.8014 |
| 6.8190 |
| 6.8351 |
| 6.8448 |
| 6.8027 |
| 6.7200 |
| 6.7289 |
| 6.7458 |
| 6.7337 |
| 6.7385 |
| 6.7962 |
| 6.8261 |
| 6.7542 |
| 6.7840 |
| 6.7810 |
| 6.8431 |
| 6.8392 |
| 6.8366 |
| 6.8128 |
| 6.7993 |
| 6.8064 |
| 6.9076 |
| 6.8929 |
| 6.9157 |
| 6.9403 |
| 6.9795 |
| 7.0249 |
| 7.0386 |
| 7.0250 |
| 7.0718 |
| 7.0463 |
| 7.0503 |
| 7.0805 |
| 7.1200 |
| 7.1434 |
| 7.0448 |
| 7.0884 |
| 7.1531 |
| 7.1392 |
| 7.1407 |
| 7.1329 |
| 7.1432 |
| 7.1223 |
| 7.0937 |
| 7.0020 |
| 7.0275 |
| 7.0540 |
| 7.0578 |
| 6.9885 |
| 6.9573 |
| 7.0896 |
| 7.0237 |
| 7.0387 |
| 7.0456 |
| 7.0547 |
| 7.0454 |
| 7.0243 |
| 7.0409 |
| 7.0334 |
| 7.1124 |
| 7.0560 |
| 6.9976 |
| 6.9794 |
| 6.9377 |
| 6.8588 |
| 6.8129 |
| 6.8073 |
| 6.8039 |
| 6.8635 |
| 6.8388 |
| 6.8995 |
| 6.8222 |
| 6.8891 |
| 6.9835 |
| 6.9708 |
| 7.0318 |
| 7.0088 |
| 6.9762 |
| 6.9739 |
| 6.9473 |
| 6.9332 |
| 7.0188 |
| 6.9462 |
| 7.0041 |
| 7.0197 |
| 7.0803 |
| 7.0282 |
| 6.9218 |
| 6.9840 |
| 6.9496 |
| 6.9664 |
| 6.9417 |
| 6.8908 |
| 6.8483 |
| 6.8069 |
| 6.7309 |
| 6.7222 |
| 6.7661 |
| 6.7868 |
| 6.7684 |
| 6.8022 |
| 6.8438 |
| 6.8000 |
| 6.7610 |
| 6.7708 |
| 6.8443 |
| 6.8385 |
| 6.8300 |
| 6.8338 |
| 6.8447 |
| 6.8473 |
| 6.8451 |
| 6.7300 |
| 6.6832 |
| 6.6797 |
| 6.6419 |
| 6.6348 |
| 6.5947 |
| 6.6080 |
| 6.6036 |
| 6.6417 |
| 6.6187 |
| 6.5872 |
| 6.6311 |
| 6.6404 |
| 6.5701 |
| 6.4942 |
| 6.4553 |
| 6.4425 |
| 6.4936 |
| 6.4781 |
| 6.4200 |
| 6.4446 |
| 6.3951 |
| 6.3155 |
| 6.2302 |
| 6.1451 |
| 6.1889 |
| 6.1786 |
| 6.2333 |
| 6.2289 |
| 6.2171 |
| 6.1414 |
| 6.1971 |
| 6.1418 |
| 6.1848 |
| 6.0737 |
| 6.0113 |
| 6.0704 |
| 6.1166 |
| 6.1236 |
| 6.1090 |
| 6.1152 |
| 6.0628 |
| 6.0247 |
| 5.9605 |
| 5.9758 |
| 5.9819 |
| 5.9907 |
| 5.9903 |
| 6.0416 |
| 6.1034 |
| 6.1907 |
| 6.2087 |
| 6.2073 |
| 6.2371 |
| 6.2160 |
| 6.2462 |
| 6.2520 |
| 6.1573 |
| 6.1457 |
| 6.1860 |
| 6.2114 |
| 6.2185 |
| 6.1982 |
| 6.1818 |
| 6.1481 |
| 6.1438 |
| 6.1542 |
| 6.1106 |
| 6.0566 |
| 6.0216 |
| 5.9514 |
| 6.0269 |
| 6.0954 |
| 6.0773 |
| 6.0674 |
| 6.0757 |
| 6.0866 |
| 6.1266 |
| 6.0481 |
| 5.9946 |
| 5.9763 |
| 5.9426 |
| 5.9216 |
| 5.9037 |
| 5.9117 |
| 5.9136 |
| 5.9002 |
| 5.8973 |
| 5.8680 |
| 5.8088 |
| 5.8142 |
| 5.8217 |
| 5.7993 |
| 5.7605 |
| 5.7086 |
| 5.7473 |
| 5.8291 |
| 5.8089 |
| 5.8618 |
| 5.8730 |
| 5.8376 |
| 5.8035 |
| 5.7792 |
| 5.7992 |
| 5.7745 |
| 5.8013 |
| 5.7649 |
| 5.7652 |
| 5.8309 |
| 5.8688 |
| 5.9321 |
| 5.8753 |
| 5.8609 |
| 5.8538 |
| 5.8499 |
| 5.8656 |
| 5.9038 |
| 5.9036 |
| 5.8982 |
| 5.8923 |
| 5.8734 |
| 5.8740 |
| 5.8524 |
| 5.8429 |
| 5.8401 |
| 5.7772 |
| 5.7145 |
| 5.6376 |
| 5.5970 |
| 5.6242 |
| 5.5776 |
| 5.6021 |
| 5.5991 |
| 5.5586 |
| 5.5913 |
| 5.6133 |
| 5.6107 |
| 5.6156 |
| 5.6099 |
| 5.6211 |
| 5.5647 |
| 5.6366 |
| 5.6333 |
| 5.6574 |
| 5.6621 |
| 5.7575 |
| 5.7564 |
| 5.7200 |
| 5.7259 |
| 5.7810 |
| 5.7942 |
| 5.8462 |
| 5.7905 |
| 5.7434 |
| 5.7698 |
| 5.7604 |
| 5.7361 |
| 5.8033 |
| 5.8095 |
| 5.7800 |
| 5.7663 |
| 5.6725 |
| 5.6689 |
| 5.6554 |
| 5.6435 |
| 5.6008 |
| 5.6107 |
| 5.5344 |
| 5.5550 |
| 5.5166 |
| 5.5250 |
| 5.4658 |
| 5.3990 |
| 5.4187 |
| 5.4092 |
| 5.4106 |
| 5.4763 |
| 5.4508 |
| 5.5043 |
| 5.5559 |
| 5.5651 |
| 5.5848 |
| 5.5386 |
| 5.5549 |
| 5.5600 |
| 5.5224 |
| 5.5375 |
| 5.5596 |
| 5.5760 |
| 5.5095 |
| 5.6040 |
| 5.4902 |
| 5.4747 |
| 5.3953 |
| 5.3637 |
| 5.2867 |
| 5.2863 |
| 5.2535 |
| 5.2878 |
| 5.2855 |
| 5.2967 |
| 5.2815 |
| 5.2616 |
| 5.2007 |
| 5.2065 |
| 5.2214 |
| 5.2073 |
| 5.1755 |
| 5.1939 |
| 5.1748 |
| 5.1878 |
| 5.2082 |
| 5.1737 |
| 5.1513 |
| 5.1616 |
| 5.1938 |
| 5.1745 |
| 5.2120 |
| 5.2198 |
| 5.1859 |
| 5.1953 |
| 5.2366 |
| 5.2443 |
| 5.2606 |
| 5.2489 |
| 5.2723 |
| 5.1845 |
| 5.2028 |
| 5.2243 |
| 5.2382 |
| 5.2069 |
| 5.1776 |
| 5.2956 |
| 5.3377 |
| 5.3908 |
| 5.3252 |
| 5.3468 |
| 5.3463 |
| 5.3673 |
| 5.3689 |
| 5.3709 |
| 5.3314 |
| 5.4539 |
| 5.3915 |
| 5.4641 |
| 5.5606 |
| 5.5886 |
| 5.5684 |
| 5.5049 |
| 5.4368 |
| 5.4207 |
| 5.4980 |
| 5.5347 |
| 5.5648 |
| 5.5425 |
| 5.5474 |
| 5.5715 |
| 5.5140 |
| 5.5153 |
| 5.5381 |
| 5.4722 |
| 5.4702 |
| 5.4776 |
| 5.5172 |
| 5.5497 |
| 5.6110 |
| 5.6201 |
| 5.6170 |
| 5.5648 |
| 5.6492 |
| 5.6009 |
| 5.5338 |
| 5.5925 |
| 5.5722 |
| 5.5571 |
| 5.4767 |
| 5.4428 |
| 5.5476 |
| 5.4924 |
| 5.4962 |
| 5.5974 |
| 5.5604 |
| 5.5758 |
| 5.4479 |
| 5.3847 |
| 5.4012 |
| 5.4548 |
| 5.4679 |
| 5.4472 |
| 5.3880 |
| 5.4426 |
| 5.5688 |
| 5.5372 |
| 5.5436 |
| 5.5794 |
| 5.6521 |
| 5.5414 |
| 5.5331 |
| 5.5807 |
| 5.6573 |
| 5.7174 |
| 5.6685 |
| 5.6292 |
| 5.6909 |
| 5.6827 |
| 5.6244 |
| 5.6584 |
| 5.6583 |
| 5.6747 |
| 5.6486 |
| 5.5667 |
| 5.6007 |
| 5.5697 |
| 5.6017 |
| 5.5294 |
| 5.6176 |
| 5.6041 |
| 5.5770 |
| 5.5405 |
| 5.4587 |
| 5.5466 |
| 5.5886 |
| 5.4905 |
| 5.4767 |
| 5.5387 |
| 5.4953 |
| 5.4621 |
| 5.3942 |
| 5.3282 |
| 5.3691 |
| 5.3270 |
| 5.3750 |
| 5.3722 |
| 5.4150 |
| 5.4528 |
| 5.4695 |
| 5.5334 |
| 5.6060 |
| 5.6148 |
| 5.7608 |
| 5.6167 |
| 5.6434 |
| 5.7634 |
| 5.8235 |
| 5.7745 |
| 5.7885 |
| 5.7826 |
| 5.6815 |
| 5.7902 |
| 5.8426 |
| 5.7715 |
| 5.8243 |
| 5.6555 |
| 5.5769 |
| 5.5404 |
| 5.5036 |
| 5.5687 |
| 5.6137 |
| 5.6436 |
| 5.6121 |
| 5.6988 |
| 5.6863 |
| 5.6882 |
| 5.6773 |
| 5.6404 |
| 5.6691 |
| 5.6426 |
| 5.6039 |
| 5.5323 |
| 5.4828 |
| 5.4616 |
| 5.5115 |
| 5.5742 |
| 5.6150 |
| 5.5498 |
| 5.5611 |
| 5.6937 |
| 5.6665 |
| 5.6268 |
| 5.6714 |
| 5.7542 |
| 5.6358 |
| 5.6004 |
| 5.5897 |
| 5.6147 |
| 5.7327 |
| 5.7582 |
| 5.8606 |
| 5.8905 |
| 5.9194 |
| 5.8812 |
| 5.8746 |
| 5.8013 |
| 5.9015 |
| 5.8989 |
| 5.8928 |
| 5.9181 |
| 5.9313 |
| 5.9475 |
| 5.9371 |
| 5.9627 |
| 5.8666 |
| 5.8014 |
| 5.7909 |
| 5.8585 |
| 5.8553 |
| 5.9661 |
| 6.0083 |
| 5.9603 |
| 5.9290 |
| 5.9073 |
| 5.9864 |
| 5.9365 |
| 5.9916 |
| 6.0569 |
| 6.1071 |
| 6.0459 |
| 5.9991 |
| 5.9407 |
| 5.9389 |
| 6.0732 |
| 6.0390 |
| 6.0588 |
| 6.0584 |
| 6.1340 |
| 6.1286 |
| 6.1991 |
| 6.3693 |
| 6.4074 |
| 6.5244 |
| 6.4582 |
| 6.4369 |
| 6.4218 |
| 6.5877 |
| 6.3881 |
| 6.2973 |
| 6.2832 |
| 6.3030 |
| 6.2416 |
| 6.3229 |
| 6.2016 |
| 6.2184 |
| 6.1537 |
| 6.1280 |
| 6.0008 |
| 5.9521 |
| 5.8814 |
| 5.9774 |
| 6.1229 |
| 6.0767 |
| 5.8902 |
| 5.9274 |
| 5.9585 |
| 5.8736 |
| 5.8553 |
| 5.8800 |
| 5.7607 |
| 5.7599 |
| 5.6495 |
| 5.6570 |
| 5.5711 |
| 5.5138 |
| 5.4922 |
| 5.4814 |
| 5.4646 |
| 5.4819 |
| 5.3182 |
| 5.2717 |
| 5.2643 |
| 5.2755 |
| 5.2864 |
| 5.2256 |
| 5.2811 |
| 5.3317 |
| 5.2634 |
| 5.3552 |
| 5.4075 |
| 5.4172 |
| 5.4411 |
| 5.4655 |
| 5.5212 |
| 5.6134 |
| 5.6648 |
| 5.6326 |
| 5.6954 |
| 5.6852 |
| 5.7132 |
| 5.6609 |
| 5.7274 |
| 5.8003 |
| 5.8703 |
| 6.0396 |
| 6.0997 |
| 6.0573 |
| 6.0903 |
| 6.1198 |
| 5.9713 |
| 5.9622 |
| 5.9235 |
| 5.8513 |
| 5.9416 |
| 5.9878 |
| 5.9724 |
| 5.9892 |
| 6.0190 |
| 6.0760 |
| 5.9812 |
| 6.0249 |
| 6.0464 |
| 6.1839 |
| 6.2025 |
| 6.2097 |
| 6.2369 |
| 6.2251 |
| 6.2444 |
| 6.2908 |
| 6.2574 |
| 6.3346 |
| 6.2889 |
| 6.3277 |
| 6.2468 |
| 6.2581 |
| 6.2846 |
| 6.3135 |
| 6.4003 |
| 6.4057 |
| 6.3748 |
| 6.3313 |
| 6.4490 |
| 6.4994 |
| 6.4968 |
| 6.4867 |
| 6.5673 |
| 6.5116 |
| 6.5417 |
| 6.5489 |
| 6.5897 |
| 6.5536 |
| 6.5780 |
| 6.5597 |
| 6.5765 |
| 6.5644 |
| 6.6088 |
| 6.5902 |
| 6.6485 |
| 6.6486 |
| 6.7447 |
| 6.7488 |
| 6.7620 |
| 6.7776 |
| 6.7891 |
| 6.8812 |
| 6.9454 |
| 6.8653 |
| 6.9579 |
| 6.9984 |
| 6.9888 |
| 6.9759 |
| 6.9281 |
| 6.9502 |
| 6.9415 |
| 6.8931 |
| 6.7651 |
| 6.8239 |
| 6.8005 |
| 6.7473 |
| 6.7334 |
| 6.7201 |
| 6.7098 |
| 6.6863 |
| 6.7055 |
| 6.6837 |
| 6.8173 |
| 6.8091 |
| 6.7715 |
| 6.8078 |
| 6.8470 |
| 6.9209 |
| 6.8791 |
| 6.9390 |
| 6.6758 |
| 7.0058 |
| 7.0101 |
| 7.0181 |
| 7.0619 |
| 7.1104 |
| 7.1840 |
| 7.1791 |
| 7.1764 |
| 7.2022 |
| 7.3027 |
| 7.2221 |
| 7.1498 |
| 7.2439 |
| 7.3729 |
| 7.3925 |
| 7.3711 |
| 7.3917 |
| 7.3732 |
| 7.3538 |
| 7.3463 |
| 7.3610 |
| 7.3968 |
| 7.3399 |
| 7.3238 |
| 7.4075 |
| 7.3694 |
| 7.2897 |
| 7.3130 |
| 7.2416 |
| 7.1691 |
| 7.1472 |
| 7.2039 |
| 7.1799 |
| 7.1255 |
| 7.1348 |
| 7.0970 |
| 7.1467 |
| 7.1522 |
| 7.2191 |
| 7.1437 |
| 7.1229 |
| 7.0839 |
| 7.1340 |
| 7.1164 |
| 7.1083 |
| 7.0637 |
| 7.0545 |
| 7.1156 |
| 7.1440 |
| 7.1600 |
| 7.2064 |
| 7.2525 |
| 7.2227 |
| 7.2150 |
| 7.2084 |
| 7.2060 |
| 7.2479 |
| 7.2430 |
| 7.2341 |
| 7.2419 |
| 7.2332 |
| 7.2218 |
| 7.2159 |
| 7.1692 |
| 7.1483 |
| 7.1385 |
| 7.1196 |
| 7.1125 |
| 7.1086 |
| 7.1070 |
| 7.0637 |
| 7.0318 |
| 7.0431 |
| 7.0041 |
| 7.1580 |
| 7.2023 |
| 7.1543 |
| 7.0748 |
| 7.0909 |
| 7.0579 |
| 7.0307 |
| 7.0211 |
| 6.9759 |
| 7.0361 |
| 7.0120 |
| 6.9981 |
| 6.9762 |
| 6.9176 |
| 6.7812 |