ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /KRW ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 197.3524 วอนเกาหลีใต้
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 117.3362 วอนเกาหลีใต้
Date | GTQ/KRW |
---|---|
175.0271 | |
175.7051 | |
174.2995 | |
176.8102 | |
177.1759 | |
178.3841 | |
174.3839 | |
173.9719 | |
171.7983 | |
170.6622 | |
167.8900 | |
170.3058 | |
170.5188 | |
170.9905 | |
170.3425 | |
170.5472 | |
170.6613 | |
171.3039 | |
169.0345 | |
167.8387 | |
163.2460 | |
165.4719 | |
166.7449 | |
167.8314 | |
167.0438 | |
165.7051 | |
164.5210 | |
168.3938 | |
165.6224 | |
171.8731 | |
171.2603 | |
171.8094 | |
171.8007 | |
172.3051 | |
170.3879 | |
167.8896 | |
168.4630 | |
167.5923 | |
168.4807 | |
170.9256 | |
169.8693 | |
166.4596 | |
162.6421 | |
163.2674 | |
161.3539 | |
165.6623 | |
166.7041 | |
166.3291 | |
163.8391 | |
163.9710 | |
166.4168 | |
169.4562 | |
168.3086 | |
171.2044 | |
169.4460 | |
172.4303 | |
171.4950 | |
168.8960 | |
165.9575 | |
166.3950 | |
168.7395 | |
165.6458 | |
162.4014 | |
160.7615 | |
156.9622 | |
156.6211 | |
158.1732 | |
158.0528 | |
161.8336 | |
162.3628 | |
165.3826 | |
165.7498 | |
166.1614 | |
171.2477 | |
174.2417 | |
169.2839 | |
178.2455 | |
181.8562 | |
185.2224 | |
181.9997 | |
181.0686 | |
181.7411 | |
182.6330 | |
178.3178 | |
176.3974 | |
176.4212 | |
173.7730 | |
173.7185 | |
169.6975 | |
168.1590 | |
168.9516 | |
169.5168 | |
170.5083 | |
168.9066 | |
167.1916 | |
165.9071 | |
166.9417 | |
167.0528 | |
163.0505 | |
161.2653 | |
164.0589 | |
166.9382 | |
166.1344 | |
165.2193 | |
163.2328 | |
158.3094 | |
161.3415 | |
160.0983 | |
155.4691 | |
154.9680 | |
155.6573 | |
155.5548 | |
156.8618 | |
155.2062 | |
154.5455 | |
155.2824 | |
154.8716 | |
153.6004 | |
153.9369 | |
153.2159 | |
152.5089 | |
153.8846 | |
153.8543 | |
152.8719 | |
155.2204 | |
152.1776 | |
150.9160 | |
153.2705 | |
154.4941 | |
153.0986 | |
152.2182 | |
153.4805 | |
151.4141 | |
149.3991 | |
150.7332 | |
150.8665 | |
150.5098 | |
148.0175 | |
148.4366 | |
148.7017 | |
148.7743 | |
147.4124 | |
145.8768 | |
145.7521 | |
146.2708 | |
144.5093 | |
143.7452 | |
143.3870 | |
145.4714 | |
147.2908 | |
144.6420 | |
145.1462 | |
143.8575 | |
144.2031 | |
145.8136 | |
146.0303 | |
146.6450 | |
145.8496 | |
146.5608 | |
147.8134 | |
143.1322 | |
143.8923 | |
142.1625 | |
143.8642 | |
143.6303 | |
141.7210 | |
141.7158 | |
140.6350 | |
139.4716 | |
140.5672 | |
141.4901 | |
140.0585 | |
138.6525 | |
141.9642 | |
142.9579 | |
142.4339 | |
143.7290 | |
145.3386 | |
145.5948 | |
146.5014 | |
147.5831 | |
148.7103 | |
150.0672 | |
149.9372 | |
152.1883 | |
153.5795 | |
154.0135 | |
154.3770 | |
153.8494 | |
154.0724 | |
154.8123 | |
155.3344 | |
156.1860 | |
156.3532 | |
154.7984 | |
155.6629 | |
156.8507 | |
156.8139 | |
155.7504 | |
159.0610 | |
161.3500 | |
159.0751 | |
158.7570 | |
158.5634 | |
158.3208 | |
158.1092 | |
158.7335 | |
158.6898 | |
158.0507 | |
165.6872 | |
161.4772 | |
156.4806 | |
154.9018 | |
159.4037 | |
155.1034 | |
155.3365 | |
155.3180 | |
153.0154 | |
150.5121 | |
149.6998 | |
151.3701 | |
150.1960 | |
150.8742 | |
152.1457 | |
154.9107 | |
153.7796 | |
152.4471 | |
151.4116 | |
151.3785 | |
150.8099 | |
150.7576 | |
150.9100 | |
152.4237 | |
153.9873 | |
154.6842 | |
154.6712 | |
153.8065 | |
155.1815 | |
157.9932 | |
157.7655 | |
157.7862 | |
158.8417 | |
158.5524 | |
154.0601 | |
153.3846 | |
153.5962 | |
153.2427 | |
150.0297 | |
149.7562 | |
154.0545 | |
153.6573 | |
152.8592 | |
154.0793 | |
155.9184 | |
155.1095 | |
152.6254 | |
151.4259 | |
149.4809 | |
148.6487 | |
148.9590 | |
147.5740 | |
147.8794 | |
147.1628 | |
147.1716 | |
146.6010 | |
144.9294 | |
145.0808 | |
145.1901 | |
144.3933 | |
145.0430 | |
146.6998 | |
145.3192 | |
144.6011 | |
144.0323 | |
145.2797 | |
145.8817 | |
146.5289 | |
143.7638 | |
146.4965 | |
146.0843 | |
147.7217 | |
145.2569 | |
147.4998 | |
145.9360 | |
146.7287 | |
147.2329 | |
144.6904 | |
144.9479 | |
147.1119 | |
148.6389 | |
146.8355 | |
147.3561 | |
149.2376 | |
151.7023 | |
150.1906 | |
149.1134 | |
151.3340 | |
150.6829 | |
148.6097 | |
149.2961 | |
148.9721 | |
147.5155 | |
143.9306 | |
142.7046 | |
143.6220 | |
144.8266 | |
144.1493 | |
145.4583 | |
144.2175 | |
146.0485 | |
144.3900 | |
144.8164 | |
143.5995 | |
145.1571 | |
145.1272 | |
143.7260 | |
146.0444 | |
145.2995 | |
145.1148 | |
147.1543 | |
148.6807 | |
145.6765 | |
145.4967 | |
144.6690 | |
145.1381 | |
145.3992 | |
146.7870 | |
147.6761 | |
147.8975 | |
147.8968 | |
148.0231 | |
148.8268 | |
152.8406 | |
151.8973 | |
153.1182 | |
153.7497 | |
153.5775 | |
155.7123 | |
155.4756 | |
154.9610 | |
154.8652 | |
154.2773 | |
155.1195 | |
154.2348 | |
156.6557 | |
156.4129 | |
154.7964 | |
154.9816 | |
152.7127 | |
155.1003 | |
156.9294 | |
156.8192 | |
154.5161 | |
154.8673 | |
153.7998 | |
152.0912 | |
152.6442 | |
152.2023 | |
152.2739 | |
154.3581 | |
154.9150 | |
154.6231 | |
154.3763 | |
155.7588 | |
152.2201 | |
151.3439 | |
151.6444 | |
155.7938 | |
156.5982 | |
154.2449 | |
155.0499 | |
154.7213 | |
152.1772 | |
156.7080 | |
154.6253 | |
156.7351 | |
159.6185 | |
159.7104 | |
159.1412 | |
157.6265 | |
154.7646 | |
155.0667 | |
155.8443 | |
157.1249 | |
156.4093 | |
152.1356 | |
152.4833 | |
151.4061 | |
152.2453 | |
148.4441 | |
146.8947 | |
146.7211 | |
149.0638 | |
147.6258 | |
146.1621 | |
148.5606 | |
149.1014 | |
146.9880 | |
146.9679 | |
146.5061 | |
150.5400 | |
149.2939 | |
150.9758 | |
150.4906 | |
154.4788 | |
152.4541 | |
151.9489 | |
154.3369 | |
154.8512 | |
155.7040 | |
153.4301 | |
150.8821 | |
147.5846 | |
147.5441 | |
148.4780 | |
149.4265 | |
149.2119 | |
150.7438 | |
150.1621 | |
155.0424 | |
157.2635 | |
161.2276 | |
160.6437 | |
157.4300 | |
156.6877 | |
157.2716 | |
156.9921 | |
158.9576 | |
157.0001 | |
153.9219 | |
153.4501 | |
155.0524 | |
155.3444 | |
153.0789 | |
151.2741 | |
151.5183 | |
152.1749 | |
150.7672 | |
148.5409 | |
147.4088 | |
147.2454 | |
149.0837 | |
151.5143 | |
155.5739 | |
153.6010 | |
153.5888 | |
155.5587 | |
153.8317 | |
156.5548 | |
154.4142 | |
152.1353 | |
152.6360 | |
152.4389 | |
150.7200 | |
148.3600 | |
147.5992 | |
147.2672 | |
144.2392 | |
145.8404 | |
146.0003 | |
145.1877 | |
143.1015 | |
142.2841 | |
141.6659 | |
139.3645 | |
138.4575 | |
140.5730 | |
143.3188 | |
142.4445 | |
144.6697 | |
145.6708 | |
149.0370 | |
145.9804 | |
144.3225 | |
145.2130 | |
143.6382 | |
143.2992 | |
143.8129 | |
141.3741 | |
141.1210 | |
141.6275 | |
146.0593 | |
144.7557 | |
144.2381 | |
144.2169 | |
146.4298 | |
145.2416 | |
146.2425 | |
144.2070 | |
142.7391 | |
141.0098 | |
138.1091 | |
138.9632 | |
139.9189 | |
138.9663 | |
136.5423 | |
135.1464 | |
134.0096 | |
132.5564 | |
130.3144 | |
130.8463 | |
130.0994 | |
131.8342 | |
132.5929 | |
131.5538 | |
132.4117 | |
131.4623 | |
130.2772 | |
130.2429 | |
130.5258 | |
130.5481 | |
129.9593 | |
131.3898 | |
132.1311 | |
132.4276 | |
132.6883 | |
133.3959 | |
134.0191 | |
133.7628 | |
133.7601 | |
135.9015 | |
137.9252 | |
139.7311 | |
138.5838 | |
137.6578 | |
138.0165 | |
138.7501 | |
136.9064 | |
138.3976 | |
138.6959 | |
137.7684 | |
135.8493 | |
134.6340 | |
134.9125 | |
134.4094 | |
134.9268 | |
133.6865 | |
134.1087 | |
133.9687 | |
134.3904 | |
133.7028 | |
135.9446 | |
134.0416 | |
133.1269 | |
133.3578 | |
134.4332 | |
134.5976 | |
135.4439 | |
135.4200 | |
136.6986 | |
136.7171 | |
138.1037 | |
140.5763 | |
141.4297 | |
141.7997 | |
142.6160 | |
141.8317 | |
143.4048 | |
143.7722 | |
146.4854 | |
145.2633 | |
148.2852 | |
144.4187 | |
144.1608 | |
144.4722 | |
144.7762 | |
143.3657 | |
142.8171 | |
140.6446 | |
142.1267 | |
143.6294 | |
144.0216 | |
145.7313 | |
143.2706 | |
141.7143 | |
142.7238 | |
140.6357 | |
139.1930 | |
138.1000 | |
138.1278 | |
139.4000 | |
139.2562 | |
138.5934 | |
135.2742 | |
133.6579 | |
134.0558 | |
134.7588 | |
135.0998 | |
136.1115 | |
137.5033 | |
137.2655 | |
137.5884 | |
138.2549 | |
138.9058 | |
139.2469 | |
139.4715 | |
140.8047 | |
138.9590 | |
139.4480 | |
139.4203 | |
140.5318 | |
139.8443 | |
140.6444 | |
142.9476 | |
143.4414 | |
144.4238 | |
143.5354 | |
144.2944 | |
145.2302 | |
146.8332 | |
147.1967 | |
145.9636 | |
145.5970 | |
148.6690 | |
147.4846 | |
148.9508 | |
151.0078 | |
151.3652 | |
150.5795 | |
148.2623 | |
145.8931 | |
145.2319 | |
146.9383 | |
147.3036 | |
147.7775 | |
146.1243 | |
146.6616 | |
145.6757 | |
145.3450 | |
143.8029 | |
145.5291 | |
144.1626 | |
144.3756 | |
144.2853 | |
144.5335 | |
144.7308 | |
147.4654 | |
147.5964 | |
147.8902 | |
147.3354 | |
150.9890 | |
147.6505 | |
144.2377 | |
147.2448 | |
146.9050 | |
144.6020 | |
142.8619 | |
141.6775 | |
145.3627 | |
145.9168 | |
147.9380 | |
150.6130 | |
150.4499 | |
144.8258 | |
136.9420 | |
136.3176 | |
136.8348 | |
138.9201 | |
138.8436 | |
138.6597 | |
134.7948 | |
135.4225 | |
137.2830 | |
136.1235 | |
136.8875 | |
138.9412 | |
140.2423 | |
138.5075 | |
138.1096 | |
138.9534 | |
142.7051 | |
144.2270 | |
142.5646 | |
140.7858 | |
142.5365 | |
143.1326 | |
141.6773 | |
142.0692 | |
144.9006 | |
146.1899 | |
146.1490 | |
143.7207 | |
144.7036 | |
143.4761 | |
144.4073 | |
140.6706 | |
141.9519 | |
140.8704 | |
139.9544 | |
140.9702 | |
140.2310 | |
144.8132 | |
145.0432 | |
143.2128 | |
142.1071 | |
145.0656 | |
140.7615 | |
141.8227 | |
139.2036 | |
138.8952 | |
139.2433 | |
137.3643 | |
138.2860 | |
138.2151 | |
141.4731 | |
143.8252 | |
143.8173 | |
146.1752 | |
148.1503 | |
147.2177 | |
150.5365 | |
145.0319 | |
146.2102 | |
148.5274 | |
152.4291 | |
150.0838 | |
152.5030 | |
149.8928 | |
147.3353 | |
153.0194 | |
153.7755 | |
151.7885 | |
151.8101 | |
144.2844 | |
139.7932 | |
138.9820 | |
137.3231 | |
139.2908 | |
139.7756 | |
140.6817 | |
140.7737 | |
141.6476 | |
141.0538 | |
140.5708 | |
142.2456 | |
140.3218 | |
141.6866 | |
141.7244 | |
140.4875 | |
137.4255 | |
134.2961 | |
134.2851 | |
138.3022 | |
140.4349 | |
142.5667 | |
139.3078 | |
139.0404 | |
140.2902 | |
139.1828 | |
139.3427 | |
140.4859 | |
142.7170 | |
141.3604 | |
140.3285 | |
140.1946 | |
140.8665 | |
143.6683 | |
145.4053 | |
147.7794 | |
149.8884 | |
151.3554 | |
150.6922 | |
152.2942 | |
149.1483 | |
149.4824 | |
152.6741 | |
153.5104 | |
159.9071 | |
155.7870 | |
158.1983 | |
157.0110 | |
155.1501 | |
153.9833 | |
152.8974 | |
153.6907 | |
155.3222 | |
153.4226 | |
157.3309 | |
165.7849 | |
165.1285 | |
164.5323 | |
161.5919 | |
172.5410 | |
171.5470 | |
176.9573 | |
193.6068 | |
196.5108 | |
187.8331 | |
180.3359 | |
174.2491 | |
175.8204 | |
179.4049 | |
174.5530 | |
173.0773 | |
169.3203 | |
164.9934 | |
170.1233 | |
178.0228 | |
189.9762 | |
190.2973 | |
194.4003 | |
185.8190 | |
175.5481 | |
167.3433 | |
192.1100 | |
175.3670 | |
164.8963 | |
169.3495 | |
159.1938 | |
152.3453 | |
149.5697 | |
143.9526 | |
149.2183 | |
145.6011 | |
141.0649 | |
139.8880 | |
137.0368 | |
134.7014 | |
136.9203 | |
135.6616 | |
138.8158 | |
137.3357 | |
138.4239 | |
139.2946 | |
137.6332 | |
137.8595 | |
141.3557 | |
140.1419 | |
140.8674 | |
134.9882 | |
133.4241 | |
132.2845 | |
129.6791 | |
128.4980 | |
130.5626 | |
131.6261 | |
136.3249 | |
126.5319 | |
123.1814 | |
123.2408 | |
122.4472 | |
122.2423 | |
121.3380 | |
122.8328 | |
123.0451 | |
121.6600 | |
123.1573 | |
122.6814 | |
123.1161 | |
122.9447 | |
121.4790 | |
120.5344 | |
122.2437 | |
120.4097 | |
119.7097 | |
118.4652 | |
117.6793 | |
118.8732 | |
118.4150 | |
118.1949 | |
117.9990 | |
119.6649 | |
121.1713 | |
122.9477 | |
122.1991 | |
122.4630 | |
123.4396 | |
121.4824 | |
120.9877 | |
120.3437 | |
119.5516 | |
119.7908 | |
119.8962 | |
119.5697 | |
120.4562 | |
121.2507 | |
121.6620 | |
121.2347 | |
121.4541 | |
121.5559 | |
121.1576 | |
120.8691 | |
121.6321 | |
121.5080 | |
121.6535 | |
121.6725 | |
121.9527 | |
122.1353 | |
122.8727 | |
122.9902 | |
123.3567 | |
122.0195 | |
121.9287 | |
122.1569 | |
121.3526 | |
122.5283 | |
122.8319 | |
122.4460 | |
121.7376 | |
121.7681 | |
122.2664 | |
122.0717 | |
121.0824 | |
121.2897 | |
122.0124 | |
122.7587 | |
123.0619 | |
124.3475 | |
124.2964 | |
126.1034 | |
125.3713 | |
126.5166 | |
124.4669 | |
123.9261 | |
125.5601 | |
125.9640 | |
126.2008 | |
126.9896 | |
126.2738 | |
127.3259 | |
126.9210 | |
126.0051 | |
125.6169 | |
125.6042 | |
124.0403 | |
124.0726 | |
125.7671 | |
126.0948 | |
125.7733 | |
123.8910 | |
124.7273 | |
125.6012 | |
124.5148 | |
122.3538 | |
124.3792 | |
123.8768 | |
126.0387 | |
125.5414 | |
127.6815 | |
128.0347 | |
126.8816 | |
128.3531 | |
127.7109 | |
127.2280 | |
127.2296 | |
128.2492 | |
126.5582 | |
127.3201 | |
128.4825 | |
128.8288 | |
128.6728 | |
127.2153 | |
133.3336 | |
133.4175 | |
135.2362 | |
135.5685 | |
136.1520 | |
136.3175 | |
136.3047 | |
137.5937 | |
136.5865 | |
139.2437 | |
135.6325 | |
133.3727 | |
135.0129 | |
135.5351 | |
135.0794 | |
134.9948 | |
135.1549 | |
135.5332 | |
134.4939 | |
133.6530 | |
133.6386 | |
135.1118 | |
134.8199 | |
136.2482 | |
137.3360 | |
136.3434 | |
132.8913 | |
132.4542 | |
133.0236 | |
132.3423 | |
131.6182 | |
132.1435 | |
132.9276 | |
131.8479 | |
132.0353 | |
131.1490 | |
133.1982 | |
133.6690 | |
133.5591 | |
133.5955 | |
132.6182 | |
131.4678 | |
131.3584 | |
130.8880 | |
132.4598 | |
132.6689 | |
132.8854 | |
132.4091 | |
133.1244 | |
133.6764 | |
135.2701 | |
134.1132 | |
134.6027 | |
135.7876 | |
135.9147 | |
133.7894 | |
135.0163 | |
137.0575 | |
140.2093 | |
142.4953 | |
143.9043 | |
145.4608 | |
146.4503 | |
145.9942 | |
146.0524 | |
145.4866 | |
145.2111 | |
145.0563 | |
145.9427 | |
145.7161 | |
145.9416 | |
146.3525 | |
146.3561 | |
146.2421 | |
148.3752 | |
149.2735 | |
147.5775 | |
146.0337 | |
145.5522 | |
145.1926 | |
146.0157 | |
146.3558 | |
145.1211 | |
147.8915 | |
148.1998 | |
149.0005 | |
146.5567 | |
143.5097 | |
140.0938 | |
139.4668 | |
139.1438 |