История на дневни ставки GTQ /KRW тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 гватемалски кетцал = 197.3524 южнокорейски вон
минимум на
1 гватемалски кетцал = 117.3362 южнокорейски вон
Цена история на KRW / GTQ
Date | GTQ/KRW |
| 175.0271 |
| 175.7051 |
| 174.2995 |
| 176.8102 |
| 177.1759 |
| 178.3841 |
| 174.3839 |
| 173.9719 |
| 171.7983 |
| 170.6622 |
| 167.8900 |
| 170.3058 |
| 170.5188 |
| 170.9905 |
| 170.3425 |
| 170.5472 |
| 170.6613 |
| 171.3039 |
| 169.0345 |
| 167.8387 |
| 163.2460 |
| 165.4719 |
| 166.7449 |
| 167.8314 |
| 167.0438 |
| 165.7051 |
| 164.5210 |
| 168.3938 |
| 165.6224 |
| 171.8731 |
| 171.2603 |
| 171.8094 |
| 171.8007 |
| 172.3051 |
| 170.3879 |
| 167.8896 |
| 168.4630 |
| 167.5923 |
| 168.4807 |
| 170.9256 |
| 169.8693 |
| 166.4596 |
| 162.6421 |
| 163.2674 |
| 161.3539 |
| 165.6623 |
| 166.7041 |
| 166.3291 |
| 163.8391 |
| 163.9710 |
| 166.4168 |
| 169.4562 |
| 168.3086 |
| 171.2044 |
| 169.4460 |
| 172.4303 |
| 171.4950 |
| 168.8960 |
| 165.9575 |
| 166.3950 |
| 168.7395 |
| 165.6458 |
| 162.4014 |
| 160.7615 |
| 156.9622 |
| 156.6211 |
| 158.1732 |
| 158.0528 |
| 161.8336 |
| 162.3628 |
| 165.3826 |
| 165.7498 |
| 166.1614 |
| 171.2477 |
| 174.2417 |
| 169.2839 |
| 178.2455 |
| 181.8562 |
| 185.2224 |
| 181.9997 |
| 181.0686 |
| 181.7411 |
| 182.6330 |
| 178.3178 |
| 176.3974 |
| 176.4212 |
| 173.7730 |
| 173.7185 |
| 169.6975 |
| 168.1590 |
| 168.9516 |
| 169.5168 |
| 170.5083 |
| 168.9066 |
| 167.1916 |
| 165.9071 |
| 166.9417 |
| 167.0528 |
| 163.0505 |
| 161.2653 |
| 164.0589 |
| 166.9382 |
| 166.1344 |
| 165.2193 |
| 163.2328 |
| 158.3094 |
| 161.3415 |
| 160.0983 |
| 155.4691 |
| 154.9680 |
| 155.6573 |
| 155.5548 |
| 156.8618 |
| 155.2062 |
| 154.5455 |
| 155.2824 |
| 154.8716 |
| 153.6004 |
| 153.9369 |
| 153.2159 |
| 152.5089 |
| 153.8846 |
| 153.8543 |
| 152.8719 |
| 155.2204 |
| 152.1776 |
| 150.9160 |
| 153.2705 |
| 154.4941 |
| 153.0986 |
| 152.2182 |
| 153.4805 |
| 151.4141 |
| 149.3991 |
| 150.7332 |
| 150.8665 |
| 150.5098 |
| 148.0175 |
| 148.4366 |
| 148.7017 |
| 148.7743 |
| 147.4124 |
| 145.8768 |
| 145.7521 |
| 146.2708 |
| 144.5093 |
| 143.7452 |
| 143.3870 |
| 145.4714 |
| 147.2908 |
| 144.6420 |
| 145.1462 |
| 143.8575 |
| 144.2031 |
| 145.8136 |
| 146.0303 |
| 146.6450 |
| 145.8496 |
| 146.5608 |
| 147.8134 |
| 143.1322 |
| 143.8923 |
| 142.1625 |
| 143.8642 |
| 143.6303 |
| 141.7210 |
| 141.7158 |
| 140.6350 |
| 139.4716 |
| 140.5672 |
| 141.4901 |
| 140.0585 |
| 138.6525 |
| 141.9642 |
| 142.9579 |
| 142.4339 |
| 143.7290 |
| 145.3386 |
| 145.5948 |
| 146.5014 |
| 147.5831 |
| 148.7103 |
| 150.0672 |
| 149.9372 |
| 152.1883 |
| 153.5795 |
| 154.0135 |
| 154.3770 |
| 153.8494 |
| 154.0724 |
| 154.8123 |
| 155.3344 |
| 156.1860 |
| 156.3532 |
| 154.7984 |
| 155.6629 |
| 156.8507 |
| 156.8139 |
| 155.7504 |
| 159.0610 |
| 161.3500 |
| 159.0751 |
| 158.7570 |
| 158.5634 |
| 158.3208 |
| 158.1092 |
| 158.7335 |
| 158.6898 |
| 158.0507 |
| 165.6872 |
| 161.4772 |
| 156.4806 |
| 154.9018 |
| 159.4037 |
| 155.1034 |
| 155.3365 |
| 155.3180 |
| 153.0154 |
| 150.5121 |
| 149.6998 |
| 151.3701 |
| 150.1960 |
| 150.8742 |
| 152.1457 |
| 154.9107 |
| 153.7796 |
| 152.4471 |
| 151.4116 |
| 151.3785 |
| 150.8099 |
| 150.7576 |
| 150.9100 |
| 152.4237 |
| 153.9873 |
| 154.6842 |
| 154.6712 |
| 153.8065 |
| 155.1815 |
| 157.9932 |
| 157.7655 |
| 157.7862 |
| 158.8417 |
| 158.5524 |
| 154.0601 |
| 153.3846 |
| 153.5962 |
| 153.2427 |
| 150.0297 |
| 149.7562 |
| 154.0545 |
| 153.6573 |
| 152.8592 |
| 154.0793 |
| 155.9184 |
| 155.1095 |
| 152.6254 |
| 151.4259 |
| 149.4809 |
| 148.6487 |
| 148.9590 |
| 147.5740 |
| 147.8794 |
| 147.1628 |
| 147.1716 |
| 146.6010 |
| 144.9294 |
| 145.0808 |
| 145.1901 |
| 144.3933 |
| 145.0430 |
| 146.6998 |
| 145.3192 |
| 144.6011 |
| 144.0323 |
| 145.2797 |
| 145.8817 |
| 146.5289 |
| 143.7638 |
| 146.4965 |
| 146.0843 |
| 147.7217 |
| 145.2569 |
| 147.4998 |
| 145.9360 |
| 146.7287 |
| 147.2329 |
| 144.6904 |
| 144.9479 |
| 147.1119 |
| 148.6389 |
| 146.8355 |
| 147.3561 |
| 149.2376 |
| 151.7023 |
| 150.1906 |
| 149.1134 |
| 151.3340 |
| 150.6829 |
| 148.6097 |
| 149.2961 |
| 148.9721 |
| 147.5155 |
| 143.9306 |
| 142.7046 |
| 143.6220 |
| 144.8266 |
| 144.1493 |
| 145.4583 |
| 144.2175 |
| 146.0485 |
| 144.3900 |
| 144.8164 |
| 143.5995 |
| 145.1571 |
| 145.1272 |
| 143.7260 |
| 146.0444 |
| 145.2995 |
| 145.1148 |
| 147.1543 |
| 148.6807 |
| 145.6765 |
| 145.4967 |
| 144.6690 |
| 145.1381 |
| 145.3992 |
| 146.7870 |
| 147.6761 |
| 147.8975 |
| 147.8968 |
| 148.0231 |
| 148.8268 |
| 152.8406 |
| 151.8973 |
| 153.1182 |
| 153.7497 |
| 153.5775 |
| 155.7123 |
| 155.4756 |
| 154.9610 |
| 154.8652 |
| 154.2773 |
| 155.1195 |
| 154.2348 |
| 156.6557 |
| 156.4129 |
| 154.7964 |
| 154.9816 |
| 152.7127 |
| 155.1003 |
| 156.9294 |
| 156.8192 |
| 154.5161 |
| 154.8673 |
| 153.7998 |
| 152.0912 |
| 152.6442 |
| 152.2023 |
| 152.2739 |
| 154.3581 |
| 154.9150 |
| 154.6231 |
| 154.3763 |
| 155.7588 |
| 152.2201 |
| 151.3439 |
| 151.6444 |
| 155.7938 |
| 156.5982 |
| 154.2449 |
| 155.0499 |
| 154.7213 |
| 152.1772 |
| 156.7080 |
| 154.6253 |
| 156.7351 |
| 159.6185 |
| 159.7104 |
| 159.1412 |
| 157.6265 |
| 154.7646 |
| 155.0667 |
| 155.8443 |
| 157.1249 |
| 156.4093 |
| 152.1356 |
| 152.4833 |
| 151.4061 |
| 152.2453 |
| 148.4441 |
| 146.8947 |
| 146.7211 |
| 149.0638 |
| 147.6258 |
| 146.1621 |
| 148.5606 |
| 149.1014 |
| 146.9880 |
| 146.9679 |
| 146.5061 |
| 150.5400 |
| 149.2939 |
| 150.9758 |
| 150.4906 |
| 154.4788 |
| 152.4541 |
| 151.9489 |
| 154.3369 |
| 154.8512 |
| 155.7040 |
| 153.4301 |
| 150.8821 |
| 147.5846 |
| 147.5441 |
| 148.4780 |
| 149.4265 |
| 149.2119 |
| 150.7438 |
| 150.1621 |
| 155.0424 |
| 157.2635 |
| 161.2276 |
| 160.6437 |
| 157.4300 |
| 156.6877 |
| 157.2716 |
| 156.9921 |
| 158.9576 |
| 157.0001 |
| 153.9219 |
| 153.4501 |
| 155.0524 |
| 155.3444 |
| 153.0789 |
| 151.2741 |
| 151.5183 |
| 152.1749 |
| 150.7672 |
| 148.5409 |
| 147.4088 |
| 147.2454 |
| 149.0837 |
| 151.5143 |
| 155.5739 |
| 153.6010 |
| 153.5888 |
| 155.5587 |
| 153.8317 |
| 156.5548 |
| 154.4142 |
| 152.1353 |
| 152.6360 |
| 152.4389 |
| 150.7200 |
| 148.3600 |
| 147.5992 |
| 147.2672 |
| 144.2392 |
| 145.8404 |
| 146.0003 |
| 145.1877 |
| 143.1015 |
| 142.2841 |
| 141.6659 |
| 139.3645 |
| 138.4575 |
| 140.5730 |
| 143.3188 |
| 142.4445 |
| 144.6697 |
| 145.6708 |
| 149.0370 |
| 145.9804 |
| 144.3225 |
| 145.2130 |
| 143.6382 |
| 143.2992 |
| 143.8129 |
| 141.3741 |
| 141.1210 |
| 141.6275 |
| 146.0593 |
| 144.7557 |
| 144.2381 |
| 144.2169 |
| 146.4298 |
| 145.2416 |
| 146.2425 |
| 144.2070 |
| 142.7391 |
| 141.0098 |
| 138.1091 |
| 138.9632 |
| 139.9189 |
| 138.9663 |
| 136.5423 |
| 135.1464 |
| 134.0096 |
| 132.5564 |
| 130.3144 |
| 130.8463 |
| 130.0994 |
| 131.8342 |
| 132.5929 |
| 131.5538 |
| 132.4117 |
| 131.4623 |
| 130.2772 |
| 130.2429 |
| 130.5258 |
| 130.5481 |
| 129.9593 |
| 131.3898 |
| 132.1311 |
| 132.4276 |
| 132.6883 |
| 133.3959 |
| 134.0191 |
| 133.7628 |
| 133.7601 |
| 135.9015 |
| 137.9252 |
| 139.7311 |
| 138.5838 |
| 137.6578 |
| 138.0165 |
| 138.7501 |
| 136.9064 |
| 138.3976 |
| 138.6959 |
| 137.7684 |
| 135.8493 |
| 134.6340 |
| 134.9125 |
| 134.4094 |
| 134.9268 |
| 133.6865 |
| 134.1087 |
| 133.9687 |
| 134.3904 |
| 133.7028 |
| 135.9446 |
| 134.0416 |
| 133.1269 |
| 133.3578 |
| 134.4332 |
| 134.5976 |
| 135.4439 |
| 135.4200 |
| 136.6986 |
| 136.7171 |
| 138.1037 |
| 140.5763 |
| 141.4297 |
| 141.7997 |
| 142.6160 |
| 141.8317 |
| 143.4048 |
| 143.7722 |
| 146.4854 |
| 145.2633 |
| 148.2852 |
| 144.4187 |
| 144.1608 |
| 144.4722 |
| 144.7762 |
| 143.3657 |
| 142.8171 |
| 140.6446 |
| 142.1267 |
| 143.6294 |
| 144.0216 |
| 145.7313 |
| 143.2706 |
| 141.7143 |
| 142.7238 |
| 140.6357 |
| 139.1930 |
| 138.1000 |
| 138.1278 |
| 139.4000 |
| 139.2562 |
| 138.5934 |
| 135.2742 |
| 133.6579 |
| 134.0558 |
| 134.7588 |
| 135.0998 |
| 136.1115 |
| 137.5033 |
| 137.2655 |
| 137.5884 |
| 138.2549 |
| 138.9058 |
| 139.2469 |
| 139.4715 |
| 140.8047 |
| 138.9590 |
| 139.4480 |
| 139.4203 |
| 140.5318 |
| 139.8443 |
| 140.6444 |
| 142.9476 |
| 143.4414 |
| 144.4238 |
| 143.5354 |
| 144.2944 |
| 145.2302 |
| 146.8332 |
| 147.1967 |
| 145.9636 |
| 145.5970 |
| 148.6690 |
| 147.4846 |
| 148.9508 |
| 151.0078 |
| 151.3652 |
| 150.5795 |
| 148.2623 |
| 145.8931 |
| 145.2319 |
| 146.9383 |
| 147.3036 |
| 147.7775 |
| 146.1243 |
| 146.6616 |
| 145.6757 |
| 145.3450 |
| 143.8029 |
| 145.5291 |
| 144.1626 |
| 144.3756 |
| 144.2853 |
| 144.5335 |
| 144.7308 |
| 147.4654 |
| 147.5964 |
| 147.8902 |
| 147.3354 |
| 150.9890 |
| 147.6505 |
| 144.2377 |
| 147.2448 |
| 146.9050 |
| 144.6020 |
| 142.8619 |
| 141.6775 |
| 145.3627 |
| 145.9168 |
| 147.9380 |
| 150.6130 |
| 150.4499 |
| 144.8258 |
| 136.9420 |
| 136.3176 |
| 136.8348 |
| 138.9201 |
| 138.8436 |
| 138.6597 |
| 134.7948 |
| 135.4225 |
| 137.2830 |
| 136.1235 |
| 136.8875 |
| 138.9412 |
| 140.2423 |
| 138.5075 |
| 138.1096 |
| 138.9534 |
| 142.7051 |
| 144.2270 |
| 142.5646 |
| 140.7858 |
| 142.5365 |
| 143.1326 |
| 141.6773 |
| 142.0692 |
| 144.9006 |
| 146.1899 |
| 146.1490 |
| 143.7207 |
| 144.7036 |
| 143.4761 |
| 144.4073 |
| 140.6706 |
| 141.9519 |
| 140.8704 |
| 139.9544 |
| 140.9702 |
| 140.2310 |
| 144.8132 |
| 145.0432 |
| 143.2128 |
| 142.1071 |
| 145.0656 |
| 140.7615 |
| 141.8227 |
| 139.2036 |
| 138.8952 |
| 139.2433 |
| 137.3643 |
| 138.2860 |
| 138.2151 |
| 141.4731 |
| 143.8252 |
| 143.8173 |
| 146.1752 |
| 148.1503 |
| 147.2177 |
| 150.5365 |
| 145.0319 |
| 146.2102 |
| 148.5274 |
| 152.4291 |
| 150.0838 |
| 152.5030 |
| 149.8928 |
| 147.3353 |
| 153.0194 |
| 153.7755 |
| 151.7885 |
| 151.8101 |
| 144.2844 |
| 139.7932 |
| 138.9820 |
| 137.3231 |
| 139.2908 |
| 139.7756 |
| 140.6817 |
| 140.7737 |
| 141.6476 |
| 141.0538 |
| 140.5708 |
| 142.2456 |
| 140.3218 |
| 141.6866 |
| 141.7244 |
| 140.4875 |
| 137.4255 |
| 134.2961 |
| 134.2851 |
| 138.3022 |
| 140.4349 |
| 142.5667 |
| 139.3078 |
| 139.0404 |
| 140.2902 |
| 139.1828 |
| 139.3427 |
| 140.4859 |
| 142.7170 |
| 141.3604 |
| 140.3285 |
| 140.1946 |
| 140.8665 |
| 143.6683 |
| 145.4053 |
| 147.7794 |
| 149.8884 |
| 151.3554 |
| 150.6922 |
| 152.2942 |
| 149.1483 |
| 149.4824 |
| 152.6741 |
| 153.5104 |
| 159.9071 |
| 155.7870 |
| 158.1983 |
| 157.0110 |
| 155.1501 |
| 153.9833 |
| 152.8974 |
| 153.6907 |
| 155.3222 |
| 153.4226 |
| 157.3309 |
| 165.7849 |
| 165.1285 |
| 164.5323 |
| 161.5919 |
| 172.5410 |
| 171.5470 |
| 176.9573 |
| 193.6068 |
| 196.5108 |
| 187.8331 |
| 180.3359 |
| 174.2491 |
| 175.8204 |
| 179.4049 |
| 174.5530 |
| 173.0773 |
| 169.3203 |
| 164.9934 |
| 170.1233 |
| 178.0228 |
| 189.9762 |
| 190.2973 |
| 194.4003 |
| 185.8190 |
| 175.5481 |
| 167.3433 |
| 192.1100 |
| 175.3670 |
| 164.8963 |
| 169.3495 |
| 159.1938 |
| 152.3453 |
| 149.5697 |
| 143.9526 |
| 149.2183 |
| 145.6011 |
| 141.0649 |
| 139.8880 |
| 137.0368 |
| 134.7014 |
| 136.9203 |
| 135.6616 |
| 138.8158 |
| 137.3357 |
| 138.4239 |
| 139.2946 |
| 137.6332 |
| 137.8595 |
| 141.3557 |
| 140.1419 |
| 140.8674 |
| 134.9882 |
| 133.4241 |
| 132.2845 |
| 129.6791 |
| 128.4980 |
| 130.5626 |
| 131.6261 |
| 136.3249 |
| 126.5319 |
| 123.1814 |
| 123.2408 |
| 122.4472 |
| 122.2423 |
| 121.3380 |
| 122.8328 |
| 123.0451 |
| 121.6600 |
| 123.1573 |
| 122.6814 |
| 123.1161 |
| 122.9447 |
| 121.4790 |
| 120.5344 |
| 122.2437 |
| 120.4097 |
| 119.7097 |
| 118.4652 |
| 117.6793 |
| 118.8732 |
| 118.4150 |
| 118.1949 |
| 117.9990 |
| 119.6649 |
| 121.1713 |
| 122.9477 |
| 122.1991 |
| 122.4630 |
| 123.4396 |
| 121.4824 |
| 120.9877 |
| 120.3437 |
| 119.5516 |
| 119.7908 |
| 119.8962 |
| 119.5697 |
| 120.4562 |
| 121.2507 |
| 121.6620 |
| 121.2347 |
| 121.4541 |
| 121.5559 |
| 121.1576 |
| 120.8691 |
| 121.6321 |
| 121.5080 |
| 121.6535 |
| 121.6725 |
| 121.9527 |
| 122.1353 |
| 122.8727 |
| 122.9902 |
| 123.3567 |
| 122.0195 |
| 121.9287 |
| 122.1569 |
| 121.3526 |
| 122.5283 |
| 122.8319 |
| 122.4460 |
| 121.7376 |
| 121.7681 |
| 122.2664 |
| 122.0717 |
| 121.0824 |
| 121.2897 |
| 122.0124 |
| 122.7587 |
| 123.0619 |
| 124.3475 |
| 124.2964 |
| 126.1034 |
| 125.3713 |
| 126.5166 |
| 124.4669 |
| 123.9261 |
| 125.5601 |
| 125.9640 |
| 126.2008 |
| 126.9896 |
| 126.2738 |
| 127.3259 |
| 126.9210 |
| 126.0051 |
| 125.6169 |
| 125.6042 |
| 124.0403 |
| 124.0726 |
| 125.7671 |
| 126.0948 |
| 125.7733 |
| 123.8910 |
| 124.7273 |
| 125.6012 |
| 124.5148 |
| 122.3538 |
| 124.3792 |
| 123.8768 |
| 126.0387 |
| 125.5414 |
| 127.6815 |
| 128.0347 |
| 126.8816 |
| 128.3531 |
| 127.7109 |
| 127.2280 |
| 127.2296 |
| 128.2492 |
| 126.5582 |
| 127.3201 |
| 128.4825 |
| 128.8288 |
| 128.6728 |
| 127.2153 |
| 133.3336 |
| 133.4175 |
| 135.2362 |
| 135.5685 |
| 136.1520 |
| 136.3175 |
| 136.3047 |
| 137.5937 |
| 136.5865 |
| 139.2437 |
| 135.6325 |
| 133.3727 |
| 135.0129 |
| 135.5351 |
| 135.0794 |
| 134.9948 |
| 135.1549 |
| 135.5332 |
| 134.4939 |
| 133.6530 |
| 133.6386 |
| 135.1118 |
| 134.8199 |
| 136.2482 |
| 137.3360 |
| 136.3434 |
| 132.8913 |
| 132.4542 |
| 133.0236 |
| 132.3423 |
| 131.6182 |
| 132.1435 |
| 132.9276 |
| 131.8479 |
| 132.0353 |
| 131.1490 |
| 133.1982 |
| 133.6690 |
| 133.5591 |
| 133.5955 |
| 132.6182 |
| 131.4678 |
| 131.3584 |
| 130.8880 |
| 132.4598 |
| 132.6689 |
| 132.8854 |
| 132.4091 |
| 133.1244 |
| 133.6764 |
| 135.2701 |
| 134.1132 |
| 134.6027 |
| 135.7876 |
| 135.9147 |
| 133.7894 |
| 135.0163 |
| 137.0575 |
| 140.2093 |
| 142.4953 |
| 143.9043 |
| 145.4608 |
| 146.4503 |
| 145.9942 |
| 146.0524 |
| 145.4866 |
| 145.2111 |
| 145.0563 |
| 145.9427 |
| 145.7161 |
| 145.9416 |
| 146.3525 |
| 146.3561 |
| 146.2421 |
| 148.3752 |
| 149.2735 |
| 147.5775 |
| 146.0337 |
| 145.5522 |
| 145.1926 |
| 146.0157 |
| 146.3558 |
| 145.1211 |
| 147.8915 |
| 148.1998 |
| 149.0005 |
| 146.5567 |
| 143.5097 |
| 140.0938 |
| 139.4668 |
| 139.1438 |