ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /CNY ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 1.0927 หยวนจีน
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 0.7635 หยวนจีน
Date | GTQ/CNY |
---|---|
0.9300 | |
0.9312 | |
0.9103 | |
0.9316 | |
0.9303 | |
0.9300 | |
0.9307 | |
0.9277 | |
0.9244 | |
0.9195 | |
0.9198 | |
0.9214 | |
0.9211 | |
0.9221 | |
0.9217 | |
0.9101 | |
0.9083 | |
0.9199 | |
0.9098 | |
0.9081 | |
0.9023 | |
0.9110 | |
0.9122 | |
0.9158 | |
0.9044 | |
0.9101 | |
0.9153 | |
0.9303 | |
0.9272 | |
0.9335 | |
0.9334 | |
0.9316 | |
0.9296 | |
0.9143 | |
0.9300 | |
0.9262 | |
0.9269 | |
0.9229 | |
0.9279 | |
0.9188 | |
0.9231 | |
0.9154 | |
0.9040 | |
0.9160 | |
0.9142 | |
0.9216 | |
0.9239 | |
0.9234 | |
0.9141 | |
0.9119 | |
0.9091 | |
0.9047 | |
0.9008 | |
0.8911 | |
0.8852 | |
0.8874 | |
0.8872 | |
0.8817 | |
0.8761 | |
0.8875 | |
0.8887 | |
0.8759 | |
0.8702 | |
0.8659 | |
0.8599 | |
0.8637 | |
0.8578 | |
0.8635 | |
0.8790 | |
0.8863 | |
0.8868 | |
0.8849 | |
0.8862 | |
0.9204 | |
0.9182 | |
0.9042 | |
0.9248 | |
0.9316 | |
0.9310 | |
0.9151 | |
0.9067 | |
0.9022 | |
0.9125 | |
0.8986 | |
0.8878 | |
0.8947 | |
0.8918 | |
0.8854 | |
0.8751 | |
0.8734 | |
0.8745 | |
0.8730 | |
0.8716 | |
0.8654 | |
0.8644 | |
0.8630 | |
0.8643 | |
0.8734 | |
0.8646 | |
0.8683 | |
0.8667 | |
0.8845 | |
0.8770 | |
0.8615 | |
0.8564 | |
0.8248 | |
0.8268 | |
0.8212 | |
0.8166 | |
0.8217 | |
0.8264 | |
0.8268 | |
0.8273 | |
0.8217 | |
0.8237 | |
0.8263 | |
0.8233 | |
0.8247 | |
0.8246 | |
0.8231 | |
0.8237 | |
0.8254 | |
0.8252 | |
0.8244 | |
0.8263 | |
0.8268 | |
0.8251 | |
0.8310 | |
0.8333 | |
0.8330 | |
0.8344 | |
0.8358 | |
0.8334 | |
0.8343 | |
0.8356 | |
0.8368 | |
0.8360 | |
0.8371 | |
0.8337 | |
0.8364 | |
0.8389 | |
0.8358 | |
0.8341 | |
0.8327 | |
0.8361 | |
0.8276 | |
0.8282 | |
0.8244 | |
0.8314 | |
0.8347 | |
0.8312 | |
0.8386 | |
0.8404 | |
0.8417 | |
0.8485 | |
0.8524 | |
0.8506 | |
0.8429 | |
0.8413 | |
0.8453 | |
0.8394 | |
0.8360 | |
0.8329 | |
0.8303 | |
0.8315 | |
0.8328 | |
0.8333 | |
0.8305 | |
0.8293 | |
0.8383 | |
0.8403 | |
0.8394 | |
0.8347 | |
0.8414 | |
0.8451 | |
0.8472 | |
0.8510 | |
0.8581 | |
0.8628 | |
0.8589 | |
0.8669 | |
0.8727 | |
0.8757 | |
0.8760 | |
0.8770 | |
0.8832 | |
0.8879 | |
0.8985 | |
0.9007 | |
0.9042 | |
0.9061 | |
0.9090 | |
0.9082 | |
0.9088 | |
0.9115 | |
0.9190 | |
0.9167 | |
0.9201 | |
0.9209 | |
0.9270 | |
0.9279 | |
0.9231 | |
0.9212 | |
0.9153 | |
0.9182 | |
0.9173 | |
0.9215 | |
0.9194 | |
0.9167 | |
0.9315 | |
0.9159 | |
0.9050 | |
0.9118 | |
0.9195 | |
0.9138 | |
0.9135 | |
0.9162 | |
0.9019 | |
0.8924 | |
0.8935 | |
0.9045 | |
0.9067 | |
0.9101 | |
0.9092 | |
0.9166 | |
0.9137 | |
0.9142 | |
0.9118 | |
0.9110 | |
0.9118 | |
0.9125 | |
0.9114 | |
0.9099 | |
0.9198 | |
0.9229 | |
0.9221 | |
0.9178 | |
0.9273 | |
0.9336 | |
0.9310 | |
0.9182 | |
0.9207 | |
0.9183 | |
0.8971 | |
0.8977 | |
0.8957 | |
0.8937 | |
0.8856 | |
0.8929 | |
0.9000 | |
0.8998 | |
0.8955 | |
0.8982 | |
0.9024 | |
0.8979 | |
0.8832 | |
0.8791 | |
0.8790 | |
0.8785 | |
0.8760 | |
0.8736 | |
0.8742 | |
0.8726 | |
0.8746 | |
0.8708 | |
0.8670 | |
0.8725 | |
0.8758 | |
0.8679 | |
0.8729 | |
0.8799 | |
0.8759 | |
0.8866 | |
0.8897 | |
0.8914 | |
0.8910 | |
0.8943 | |
0.8920 | |
0.8998 | |
0.8998 | |
0.9036 | |
0.8962 | |
0.8983 | |
0.8955 | |
0.8933 | |
0.8993 | |
0.8927 | |
0.8906 | |
0.8954 | |
0.8958 | |
0.8989 | |
0.9054 | |
0.9155 | |
0.9194 | |
0.9140 | |
0.9092 | |
0.9068 | |
0.8933 | |
0.8831 | |
0.8895 | |
0.8737 | |
0.8596 | |
0.8553 | |
0.8534 | |
0.8555 | |
0.8578 | |
0.8540 | |
0.8580 | |
0.8532 | |
0.8533 | |
0.8466 | |
0.8537 | |
0.8462 | |
0.8468 | |
0.8564 | |
0.8543 | |
0.8604 | |
0.8570 | |
0.8629 | |
0.8593 | |
0.8547 | |
0.8621 | |
0.8711 | |
0.8763 | |
0.8826 | |
0.8892 | |
0.8951 | |
0.8993 | |
0.8991 | |
0.9014 | |
0.8949 | |
0.9000 | |
0.9057 | |
0.9040 | |
0.9047 | |
0.9035 | |
0.8971 | |
0.9019 | |
0.9049 | |
0.9041 | |
0.9011 | |
0.8914 | |
0.8939 | |
0.9108 | |
0.9168 | |
0.9152 | |
0.9237 | |
0.9309 | |
0.9247 | |
0.9304 | |
0.9287 | |
0.9268 | |
0.9324 | |
0.9291 | |
0.9243 | |
0.9257 | |
0.9311 | |
0.9392 | |
0.9398 | |
0.9418 | |
0.9399 | |
0.9397 | |
0.9395 | |
0.9418 | |
0.9396 | |
0.9371 | |
0.9412 | |
0.9389 | |
0.9365 | |
0.9360 | |
0.9330 | |
0.9273 | |
0.9223 | |
0.9227 | |
0.9121 | |
0.9156 | |
0.9211 | |
0.9224 | |
0.9227 | |
0.9244 | |
0.9174 | |
0.9143 | |
0.9209 | |
0.9193 | |
0.9158 | |
0.9026 | |
0.9024 | |
0.9040 | |
0.9019 | |
0.8973 | |
0.8880 | |
0.8880 | |
0.8885 | |
0.8889 | |
0.8841 | |
0.8851 | |
0.8838 | |
0.8855 | |
0.8847 | |
0.8794 | |
0.8809 | |
0.8803 | |
0.8777 | |
0.8718 | |
0.8705 | |
0.8613 | |
0.8576 | |
0.8606 | |
0.8608 | |
0.8572 | |
0.8546 | |
0.8434 | |
0.8378 | |
0.8390 | |
0.8370 | |
0.8381 | |
0.8404 | |
0.8413 | |
0.8354 | |
0.8426 | |
0.8495 | |
0.8523 | |
0.8505 | |
0.8589 | |
0.8601 | |
0.8572 | |
0.8603 | |
0.8610 | |
0.8594 | |
0.8507 | |
0.8498 | |
0.8509 | |
0.8474 | |
0.8424 | |
0.8376 | |
0.8356 | |
0.8325 | |
0.8290 | |
0.8263 | |
0.8255 | |
0.8300 | |
0.8236 | |
0.8240 | |
0.8293 | |
0.8321 | |
0.8270 | |
0.8228 | |
0.8303 | |
0.8386 | |
0.8354 | |
0.8128 | |
0.8115 | |
0.8072 | |
0.8092 | |
0.8091 | |
0.8116 | |
0.8114 | |
0.8113 | |
0.8082 | |
0.8048 | |
0.8062 | |
0.8057 | |
0.8093 | |
0.8024 | |
0.7984 | |
0.7994 | |
0.8031 | |
0.8088 | |
0.8103 | |
0.8101 | |
0.8130 | |
0.8205 | |
0.8189 | |
0.8190 | |
0.8166 | |
0.8127 | |
0.8142 | |
0.8149 | |
0.8153 | |
0.8111 | |
0.8092 | |
0.8172 | |
0.8156 | |
0.8146 | |
0.8095 | |
0.8083 | |
0.8040 | |
0.8062 | |
0.8050 | |
0.8049 | |
0.8022 | |
0.8023 | |
0.8028 | |
0.8010 | |
0.8002 | |
0.7977 | |
0.7956 | |
0.7942 | |
0.7951 | |
0.7902 | |
0.7894 | |
0.7847 | |
0.7857 | |
0.7913 | |
0.7926 | |
0.7990 | |
0.7996 | |
0.7992 | |
0.7968 | |
0.7954 | |
0.7954 | |
0.7946 | |
0.8006 | |
0.8031 | |
0.8063 | |
0.8060 | |
0.8070 | |
0.8060 | |
0.8002 | |
0.7997 | |
0.7992 | |
0.8029 | |
0.8015 | |
0.8003 | |
0.7922 | |
0.7932 | |
0.7885 | |
0.7832 | |
0.7825 | |
0.7778 | |
0.7730 | |
0.7741 | |
0.7714 | |
0.7714 | |
0.7736 | |
0.7730 | |
0.7732 | |
0.7739 | |
0.7724 | |
0.7724 | |
0.7727 | |
0.7755 | |
0.7701 | |
0.7640 | |
0.7659 | |
0.7667 | |
0.7682 | |
0.7724 | |
0.7718 | |
0.7738 | |
0.7712 | |
0.7682 | |
0.7738 | |
0.7765 | |
0.7802 | |
0.7839 | |
0.7836 | |
0.7872 | |
0.7876 | |
0.7847 | |
0.7847 | |
0.7861 | |
0.7857 | |
0.7858 | |
0.7890 | |
0.7901 | |
0.7894 | |
0.7913 | |
0.7931 | |
0.7936 | |
0.7944 | |
0.7961 | |
0.7952 | |
0.8011 | |
0.7925 | |
0.7981 | |
0.7993 | |
0.7977 | |
0.7945 | |
0.7986 | |
0.7937 | |
0.7977 | |
0.7943 | |
0.7928 | |
0.7898 | |
0.7883 | |
0.7894 | |
0.7849 | |
0.7925 | |
0.7957 | |
0.7901 | |
0.7895 | |
0.7937 | |
0.7960 | |
0.7970 | |
0.7942 | |
0.7981 | |
0.7850 | |
0.7891 | |
0.7869 | |
0.7915 | |
0.7915 | |
0.7897 | |
0.8010 | |
0.8034 | |
0.8091 | |
0.8089 | |
0.8152 | |
0.8146 | |
0.8153 | |
0.8186 | |
0.8142 | |
0.8082 | |
0.8137 | |
0.8096 | |
0.8085 | |
0.8141 | |
0.8137 | |
0.8152 | |
0.8132 | |
0.8076 | |
0.8076 | |
0.8117 | |
0.8172 | |
0.8203 | |
0.8146 | |
0.8139 | |
0.8205 | |
0.8181 | |
0.8118 | |
0.8118 | |
0.8091 | |
0.8109 | |
0.8122 | |
0.8094 | |
0.8109 | |
0.8087 | |
0.8037 | |
0.8068 | |
0.8090 | |
0.8141 | |
0.8164 | |
0.8134 | |
0.8153 | |
0.8170 | |
0.8161 | |
0.8111 | |
0.8107 | |
0.8172 | |
0.8105 | |
0.8064 | |
0.8121 | |
0.8155 | |
0.8153 | |
0.8132 | |
0.8150 | |
0.8126 | |
0.8218 | |
0.8238 | |
0.8229 | |
0.8265 | |
0.8278 | |
0.8370 | |
0.8325 | |
0.8319 | |
0.8296 | |
0.8376 | |
0.8276 | |
0.8291 | |
0.8347 | |
0.8456 | |
0.8591 | |
0.8566 | |
0.8565 | |
0.8592 | |
0.8569 | |
0.8523 | |
0.8541 | |
0.8544 | |
0.8554 | |
0.8522 | |
0.8441 | |
0.8454 | |
0.8433 | |
0.8466 | |
0.8373 | |
0.8365 | |
0.8275 | |
0.8274 | |
0.8282 | |
0.8221 | |
0.8352 | |
0.8387 | |
0.8341 | |
0.8324 | |
0.8319 | |
0.8286 | |
0.8300 | |
0.8349 | |
0.8324 | |
0.8310 | |
0.8181 | |
0.8238 | |
0.8222 | |
0.8258 | |
0.8320 | |
0.8379 | |
0.8464 | |
0.8451 | |
0.8472 | |
0.8633 | |
0.8460 | |
0.8448 | |
0.8453 | |
0.8503 | |
0.8452 | |
0.8436 | |
0.8474 | |
0.8493 | |
0.8524 | |
0.8524 | |
0.8533 | |
0.8541 | |
0.8543 | |
0.8406 | |
0.8482 | |
0.8491 | |
0.8517 | |
0.8564 | |
0.8544 | |
0.8460 | |
0.8518 | |
0.8486 | |
0.8476 | |
0.8406 | |
0.8346 | |
0.8369 | |
0.8273 | |
0.8210 | |
0.8169 | |
0.8157 | |
0.8185 | |
0.8196 | |
0.8216 | |
0.8217 | |
0.8225 | |
0.8237 | |
0.8234 | |
0.8242 | |
0.8244 | |
0.8256 | |
0.8239 | |
0.8194 | |
0.8191 | |
0.8187 | |
0.8209 | |
0.8222 | |
0.8245 | |
0.8254 | |
0.8274 | |
0.8283 | |
0.8295 | |
0.8299 | |
0.8309 | |
0.8391 | |
0.8392 | |
0.8396 | |
0.8371 | |
0.8400 | |
0.8430 | |
0.8410 | |
0.8435 | |
0.8438 | |
0.8423 | |
0.8431 | |
0.8428 | |
0.8465 | |
0.8467 | |
0.8447 | |
0.8470 | |
0.8470 | |
0.8452 | |
0.8468 | |
0.8450 | |
0.8475 | |
0.8540 | |
0.8530 | |
0.8607 | |
0.8656 | |
0.8643 | |
0.8627 | |
0.8776 | |
0.8761 | |
0.8714 | |
0.8773 | |
0.8844 | |
0.8877 | |
0.8911 | |
0.8994 | |
0.9017 | |
0.8931 | |
0.8934 | |
0.9067 | |
0.9054 | |
0.9148 | |
0.9111 | |
0.9127 | |
0.9075 | |
0.9196 | |
0.9221 | |
0.9204 | |
0.9113 | |
0.9185 | |
0.9244 | |
0.9286 | |
0.9296 | |
0.9232 | |
0.9151 | |
0.9219 | |
0.9248 | |
0.9145 | |
0.8990 | |
0.9160 | |
0.9245 | |
0.9230 | |
0.9340 | |
0.9364 | |
0.9387 | |
0.9429 | |
0.9356 | |
0.9378 | |
0.9301 | |
0.9265 | |
0.9231 | |
0.9248 | |
0.9290 | |
0.9305 | |
0.9254 | |
0.9238 | |
0.9296 | |
0.9287 | |
0.9294 | |
0.9260 | |
0.9310 | |
0.9406 | |
0.9415 | |
0.9522 | |
0.9570 | |
0.9633 | |
0.9731 | |
0.9726 | |
0.9656 | |
0.9729 | |
0.9727 | |
0.9734 | |
0.9728 | |
0.9687 | |
0.9735 | |
0.9712 | |
0.9696 | |
0.9696 | |
0.9763 | |
0.9812 | |
0.9845 | |
0.9831 | |
0.9869 | |
0.9934 | |
0.9918 | |
0.9908 | |
0.9865 | |
0.9881 | |
0.9873 | |
0.9898 | |
0.9868 | |
0.9908 | |
0.9961 | |
1.0004 | |
0.9998 | |
1.0004 | |
1.0022 | |
1.0069 | |
1.0096 | |
1.0069 | |
1.0137 | |
1.0105 | |
1.0084 | |
1.0061 | |
1.0073 | |
1.0075 | |
1.0099 | |
1.0053 | |
1.0076 | |
1.0085 | |
1.0106 | |
1.0065 | |
1.0130 | |
1.0156 | |
1.0164 | |
1.0142 | |
1.0229 | |
1.0295 | |
1.0299 | |
1.0245 | |
1.0239 | |
1.0286 | |
1.0332 | |
1.0354 | |
1.0397 | |
1.0366 | |
1.0382 | |
1.0379 | |
1.0372 | |
1.0381 | |
1.0398 | |
1.0435 | |
1.0466 | |
1.0458 | |
1.0502 | |
1.0519 | |
1.0529 | |
1.0511 | |
1.0514 | |
1.0541 | |
1.0534 | |
1.0524 | |
1.0500 | |
1.0491 | |
1.0502 | |
1.0539 | |
1.0523 | |
1.0574 | |
1.0585 | |
1.0561 | |
1.0563 | |
1.0576 | |
1.0569 | |
1.0564 | |
1.0531 | |
1.0553 | |
1.0532 | |
1.0531 | |
1.0539 | |
1.0531 | |
1.0562 | |
1.0566 | |
1.0568 | |
1.0588 | |
1.0573 | |
1.0555 | |
1.0568 | |
1.0619 | |
1.0152 | |
1.0628 | |
1.0594 | |
1.0572 | |
1.0576 | |
1.0594 | |
1.0611 | |
1.0625 | |
1.0612 | |
1.0606 | |
1.0656 | |
1.0464 | |
1.0390 | |
1.0475 | |
1.0605 | |
1.0624 | |
1.0652 | |
1.0647 | |
1.0643 | |
1.0667 | |
1.0666 | |
1.0674 | |
1.0681 | |
1.0672 | |
1.0892 | |
1.0903 | |
1.0870 | |
1.0858 | |
1.0859 | |
1.0855 | |
1.0880 | |
1.0870 | |
1.0898 | |
1.0899 | |
1.0903 | |
1.0917 | |
1.0862 | |
1.0818 | |
1.0907 | |
1.0910 | |
1.0882 | |
1.0885 | |
1.0873 | |
1.0811 | |
1.0778 | |
1.0720 | |
1.0719 | |
1.0698 | |
1.0689 | |
1.0676 | |
1.0664 | |
1.0628 | |
1.0685 | |
1.0652 | |
1.0629 | |
1.0592 | |
1.0641 | |
1.0677 | |
1.0654 | |
1.0632 | |
1.0660 | |
1.0636 | |
1.0616 | |
1.0587 | |
1.0534 | |
1.0512 | |
1.0466 | |
1.0478 | |
1.0476 | |
1.0484 | |
1.0467 | |
1.0490 | |
1.0441 | |
1.0467 | |
1.0388 | |
1.0568 | |
1.0663 | |
1.0640 | |
1.0489 | |
1.0453 | |
1.0400 | |
1.0391 | |
1.0442 | |
1.0347 | |
1.0415 | |
1.0330 | |
1.0359 | |
1.0338 | |
1.0298 | |
1.0024 | |
1.0123 | |
1.0085 |