История на дневни ставки GTQ /CNY тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 гватемалски кетцал = 1.0927 китайски юан
минимум на
1 гватемалски кетцал = 0.7635 китайски юан
Цена история на CNY / GTQ
Date | GTQ/CNY |
| 0.9300 |
| 0.9312 |
| 0.9103 |
| 0.9316 |
| 0.9303 |
| 0.9300 |
| 0.9307 |
| 0.9277 |
| 0.9244 |
| 0.9195 |
| 0.9198 |
| 0.9214 |
| 0.9211 |
| 0.9221 |
| 0.9217 |
| 0.9101 |
| 0.9083 |
| 0.9199 |
| 0.9098 |
| 0.9081 |
| 0.9023 |
| 0.9110 |
| 0.9122 |
| 0.9158 |
| 0.9044 |
| 0.9101 |
| 0.9153 |
| 0.9303 |
| 0.9272 |
| 0.9335 |
| 0.9334 |
| 0.9316 |
| 0.9296 |
| 0.9143 |
| 0.9300 |
| 0.9262 |
| 0.9269 |
| 0.9229 |
| 0.9279 |
| 0.9188 |
| 0.9231 |
| 0.9154 |
| 0.9040 |
| 0.9160 |
| 0.9142 |
| 0.9216 |
| 0.9239 |
| 0.9234 |
| 0.9141 |
| 0.9119 |
| 0.9091 |
| 0.9047 |
| 0.9008 |
| 0.8911 |
| 0.8852 |
| 0.8874 |
| 0.8872 |
| 0.8817 |
| 0.8761 |
| 0.8875 |
| 0.8887 |
| 0.8759 |
| 0.8702 |
| 0.8659 |
| 0.8599 |
| 0.8637 |
| 0.8578 |
| 0.8635 |
| 0.8790 |
| 0.8863 |
| 0.8868 |
| 0.8849 |
| 0.8862 |
| 0.9204 |
| 0.9182 |
| 0.9042 |
| 0.9248 |
| 0.9316 |
| 0.9310 |
| 0.9151 |
| 0.9067 |
| 0.9022 |
| 0.9125 |
| 0.8986 |
| 0.8878 |
| 0.8947 |
| 0.8918 |
| 0.8854 |
| 0.8751 |
| 0.8734 |
| 0.8745 |
| 0.8730 |
| 0.8716 |
| 0.8654 |
| 0.8644 |
| 0.8630 |
| 0.8643 |
| 0.8734 |
| 0.8646 |
| 0.8683 |
| 0.8667 |
| 0.8845 |
| 0.8770 |
| 0.8615 |
| 0.8564 |
| 0.8248 |
| 0.8268 |
| 0.8212 |
| 0.8166 |
| 0.8217 |
| 0.8264 |
| 0.8268 |
| 0.8273 |
| 0.8217 |
| 0.8237 |
| 0.8263 |
| 0.8233 |
| 0.8247 |
| 0.8246 |
| 0.8231 |
| 0.8237 |
| 0.8254 |
| 0.8252 |
| 0.8244 |
| 0.8263 |
| 0.8268 |
| 0.8251 |
| 0.8310 |
| 0.8333 |
| 0.8330 |
| 0.8344 |
| 0.8358 |
| 0.8334 |
| 0.8343 |
| 0.8356 |
| 0.8368 |
| 0.8360 |
| 0.8371 |
| 0.8337 |
| 0.8364 |
| 0.8389 |
| 0.8358 |
| 0.8341 |
| 0.8327 |
| 0.8361 |
| 0.8276 |
| 0.8282 |
| 0.8244 |
| 0.8314 |
| 0.8347 |
| 0.8312 |
| 0.8386 |
| 0.8404 |
| 0.8417 |
| 0.8485 |
| 0.8524 |
| 0.8506 |
| 0.8429 |
| 0.8413 |
| 0.8453 |
| 0.8394 |
| 0.8360 |
| 0.8329 |
| 0.8303 |
| 0.8315 |
| 0.8328 |
| 0.8333 |
| 0.8305 |
| 0.8293 |
| 0.8383 |
| 0.8403 |
| 0.8394 |
| 0.8347 |
| 0.8414 |
| 0.8451 |
| 0.8472 |
| 0.8510 |
| 0.8581 |
| 0.8628 |
| 0.8589 |
| 0.8669 |
| 0.8727 |
| 0.8757 |
| 0.8760 |
| 0.8770 |
| 0.8832 |
| 0.8879 |
| 0.8985 |
| 0.9007 |
| 0.9042 |
| 0.9061 |
| 0.9090 |
| 0.9082 |
| 0.9088 |
| 0.9115 |
| 0.9190 |
| 0.9167 |
| 0.9201 |
| 0.9209 |
| 0.9270 |
| 0.9279 |
| 0.9231 |
| 0.9212 |
| 0.9153 |
| 0.9182 |
| 0.9173 |
| 0.9215 |
| 0.9194 |
| 0.9167 |
| 0.9315 |
| 0.9159 |
| 0.9050 |
| 0.9118 |
| 0.9195 |
| 0.9138 |
| 0.9135 |
| 0.9162 |
| 0.9019 |
| 0.8924 |
| 0.8935 |
| 0.9045 |
| 0.9067 |
| 0.9101 |
| 0.9092 |
| 0.9166 |
| 0.9137 |
| 0.9142 |
| 0.9118 |
| 0.9110 |
| 0.9118 |
| 0.9125 |
| 0.9114 |
| 0.9099 |
| 0.9198 |
| 0.9229 |
| 0.9221 |
| 0.9178 |
| 0.9273 |
| 0.9336 |
| 0.9310 |
| 0.9182 |
| 0.9207 |
| 0.9183 |
| 0.8971 |
| 0.8977 |
| 0.8957 |
| 0.8937 |
| 0.8856 |
| 0.8929 |
| 0.9000 |
| 0.8998 |
| 0.8955 |
| 0.8982 |
| 0.9024 |
| 0.8979 |
| 0.8832 |
| 0.8791 |
| 0.8790 |
| 0.8785 |
| 0.8760 |
| 0.8736 |
| 0.8742 |
| 0.8726 |
| 0.8746 |
| 0.8708 |
| 0.8670 |
| 0.8725 |
| 0.8758 |
| 0.8679 |
| 0.8729 |
| 0.8799 |
| 0.8759 |
| 0.8866 |
| 0.8897 |
| 0.8914 |
| 0.8910 |
| 0.8943 |
| 0.8920 |
| 0.8998 |
| 0.8998 |
| 0.9036 |
| 0.8962 |
| 0.8983 |
| 0.8955 |
| 0.8933 |
| 0.8993 |
| 0.8927 |
| 0.8906 |
| 0.8954 |
| 0.8958 |
| 0.8989 |
| 0.9054 |
| 0.9155 |
| 0.9194 |
| 0.9140 |
| 0.9092 |
| 0.9068 |
| 0.8933 |
| 0.8831 |
| 0.8895 |
| 0.8737 |
| 0.8596 |
| 0.8553 |
| 0.8534 |
| 0.8555 |
| 0.8578 |
| 0.8540 |
| 0.8580 |
| 0.8532 |
| 0.8533 |
| 0.8466 |
| 0.8537 |
| 0.8462 |
| 0.8468 |
| 0.8564 |
| 0.8543 |
| 0.8604 |
| 0.8570 |
| 0.8629 |
| 0.8593 |
| 0.8547 |
| 0.8621 |
| 0.8711 |
| 0.8763 |
| 0.8826 |
| 0.8892 |
| 0.8951 |
| 0.8993 |
| 0.8991 |
| 0.9014 |
| 0.8949 |
| 0.9000 |
| 0.9057 |
| 0.9040 |
| 0.9047 |
| 0.9035 |
| 0.8971 |
| 0.9019 |
| 0.9049 |
| 0.9041 |
| 0.9011 |
| 0.8914 |
| 0.8939 |
| 0.9108 |
| 0.9168 |
| 0.9152 |
| 0.9237 |
| 0.9309 |
| 0.9247 |
| 0.9304 |
| 0.9287 |
| 0.9268 |
| 0.9324 |
| 0.9291 |
| 0.9243 |
| 0.9257 |
| 0.9311 |
| 0.9392 |
| 0.9398 |
| 0.9418 |
| 0.9399 |
| 0.9397 |
| 0.9395 |
| 0.9418 |
| 0.9396 |
| 0.9371 |
| 0.9412 |
| 0.9389 |
| 0.9365 |
| 0.9360 |
| 0.9330 |
| 0.9273 |
| 0.9223 |
| 0.9227 |
| 0.9121 |
| 0.9156 |
| 0.9211 |
| 0.9224 |
| 0.9227 |
| 0.9244 |
| 0.9174 |
| 0.9143 |
| 0.9209 |
| 0.9193 |
| 0.9158 |
| 0.9026 |
| 0.9024 |
| 0.9040 |
| 0.9019 |
| 0.8973 |
| 0.8880 |
| 0.8880 |
| 0.8885 |
| 0.8889 |
| 0.8841 |
| 0.8851 |
| 0.8838 |
| 0.8855 |
| 0.8847 |
| 0.8794 |
| 0.8809 |
| 0.8803 |
| 0.8777 |
| 0.8718 |
| 0.8705 |
| 0.8613 |
| 0.8576 |
| 0.8606 |
| 0.8608 |
| 0.8572 |
| 0.8546 |
| 0.8434 |
| 0.8378 |
| 0.8390 |
| 0.8370 |
| 0.8381 |
| 0.8404 |
| 0.8413 |
| 0.8354 |
| 0.8426 |
| 0.8495 |
| 0.8523 |
| 0.8505 |
| 0.8589 |
| 0.8601 |
| 0.8572 |
| 0.8603 |
| 0.8610 |
| 0.8594 |
| 0.8507 |
| 0.8498 |
| 0.8509 |
| 0.8474 |
| 0.8424 |
| 0.8376 |
| 0.8356 |
| 0.8325 |
| 0.8290 |
| 0.8263 |
| 0.8255 |
| 0.8300 |
| 0.8236 |
| 0.8240 |
| 0.8293 |
| 0.8321 |
| 0.8270 |
| 0.8228 |
| 0.8303 |
| 0.8386 |
| 0.8354 |
| 0.8128 |
| 0.8115 |
| 0.8072 |
| 0.8092 |
| 0.8091 |
| 0.8116 |
| 0.8114 |
| 0.8113 |
| 0.8082 |
| 0.8048 |
| 0.8062 |
| 0.8057 |
| 0.8093 |
| 0.8024 |
| 0.7984 |
| 0.7994 |
| 0.8031 |
| 0.8088 |
| 0.8103 |
| 0.8101 |
| 0.8130 |
| 0.8205 |
| 0.8189 |
| 0.8190 |
| 0.8166 |
| 0.8127 |
| 0.8142 |
| 0.8149 |
| 0.8153 |
| 0.8111 |
| 0.8092 |
| 0.8172 |
| 0.8156 |
| 0.8146 |
| 0.8095 |
| 0.8083 |
| 0.8040 |
| 0.8062 |
| 0.8050 |
| 0.8049 |
| 0.8022 |
| 0.8023 |
| 0.8028 |
| 0.8010 |
| 0.8002 |
| 0.7977 |
| 0.7956 |
| 0.7942 |
| 0.7951 |
| 0.7902 |
| 0.7894 |
| 0.7847 |
| 0.7857 |
| 0.7913 |
| 0.7926 |
| 0.7990 |
| 0.7996 |
| 0.7992 |
| 0.7968 |
| 0.7954 |
| 0.7954 |
| 0.7946 |
| 0.8006 |
| 0.8031 |
| 0.8063 |
| 0.8060 |
| 0.8070 |
| 0.8060 |
| 0.8002 |
| 0.7997 |
| 0.7992 |
| 0.8029 |
| 0.8015 |
| 0.8003 |
| 0.7922 |
| 0.7932 |
| 0.7885 |
| 0.7832 |
| 0.7825 |
| 0.7778 |
| 0.7730 |
| 0.7741 |
| 0.7714 |
| 0.7714 |
| 0.7736 |
| 0.7730 |
| 0.7732 |
| 0.7739 |
| 0.7724 |
| 0.7724 |
| 0.7727 |
| 0.7755 |
| 0.7701 |
| 0.7640 |
| 0.7659 |
| 0.7667 |
| 0.7682 |
| 0.7724 |
| 0.7718 |
| 0.7738 |
| 0.7712 |
| 0.7682 |
| 0.7738 |
| 0.7765 |
| 0.7802 |
| 0.7839 |
| 0.7836 |
| 0.7872 |
| 0.7876 |
| 0.7847 |
| 0.7847 |
| 0.7861 |
| 0.7857 |
| 0.7858 |
| 0.7890 |
| 0.7901 |
| 0.7894 |
| 0.7913 |
| 0.7931 |
| 0.7936 |
| 0.7944 |
| 0.7961 |
| 0.7952 |
| 0.8011 |
| 0.7925 |
| 0.7981 |
| 0.7993 |
| 0.7977 |
| 0.7945 |
| 0.7986 |
| 0.7937 |
| 0.7977 |
| 0.7943 |
| 0.7928 |
| 0.7898 |
| 0.7883 |
| 0.7894 |
| 0.7849 |
| 0.7925 |
| 0.7957 |
| 0.7901 |
| 0.7895 |
| 0.7937 |
| 0.7960 |
| 0.7970 |
| 0.7942 |
| 0.7981 |
| 0.7850 |
| 0.7891 |
| 0.7869 |
| 0.7915 |
| 0.7915 |
| 0.7897 |
| 0.8010 |
| 0.8034 |
| 0.8091 |
| 0.8089 |
| 0.8152 |
| 0.8146 |
| 0.8153 |
| 0.8186 |
| 0.8142 |
| 0.8082 |
| 0.8137 |
| 0.8096 |
| 0.8085 |
| 0.8141 |
| 0.8137 |
| 0.8152 |
| 0.8132 |
| 0.8076 |
| 0.8076 |
| 0.8117 |
| 0.8172 |
| 0.8203 |
| 0.8146 |
| 0.8139 |
| 0.8205 |
| 0.8181 |
| 0.8118 |
| 0.8118 |
| 0.8091 |
| 0.8109 |
| 0.8122 |
| 0.8094 |
| 0.8109 |
| 0.8087 |
| 0.8037 |
| 0.8068 |
| 0.8090 |
| 0.8141 |
| 0.8164 |
| 0.8134 |
| 0.8153 |
| 0.8170 |
| 0.8161 |
| 0.8111 |
| 0.8107 |
| 0.8172 |
| 0.8105 |
| 0.8064 |
| 0.8121 |
| 0.8155 |
| 0.8153 |
| 0.8132 |
| 0.8150 |
| 0.8126 |
| 0.8218 |
| 0.8238 |
| 0.8229 |
| 0.8265 |
| 0.8278 |
| 0.8370 |
| 0.8325 |
| 0.8319 |
| 0.8296 |
| 0.8376 |
| 0.8276 |
| 0.8291 |
| 0.8347 |
| 0.8456 |
| 0.8591 |
| 0.8566 |
| 0.8565 |
| 0.8592 |
| 0.8569 |
| 0.8523 |
| 0.8541 |
| 0.8544 |
| 0.8554 |
| 0.8522 |
| 0.8441 |
| 0.8454 |
| 0.8433 |
| 0.8466 |
| 0.8373 |
| 0.8365 |
| 0.8275 |
| 0.8274 |
| 0.8282 |
| 0.8221 |
| 0.8352 |
| 0.8387 |
| 0.8341 |
| 0.8324 |
| 0.8319 |
| 0.8286 |
| 0.8300 |
| 0.8349 |
| 0.8324 |
| 0.8310 |
| 0.8181 |
| 0.8238 |
| 0.8222 |
| 0.8258 |
| 0.8320 |
| 0.8379 |
| 0.8464 |
| 0.8451 |
| 0.8472 |
| 0.8633 |
| 0.8460 |
| 0.8448 |
| 0.8453 |
| 0.8503 |
| 0.8452 |
| 0.8436 |
| 0.8474 |
| 0.8493 |
| 0.8524 |
| 0.8524 |
| 0.8533 |
| 0.8541 |
| 0.8543 |
| 0.8406 |
| 0.8482 |
| 0.8491 |
| 0.8517 |
| 0.8564 |
| 0.8544 |
| 0.8460 |
| 0.8518 |
| 0.8486 |
| 0.8476 |
| 0.8406 |
| 0.8346 |
| 0.8369 |
| 0.8273 |
| 0.8210 |
| 0.8169 |
| 0.8157 |
| 0.8185 |
| 0.8196 |
| 0.8216 |
| 0.8217 |
| 0.8225 |
| 0.8237 |
| 0.8234 |
| 0.8242 |
| 0.8244 |
| 0.8256 |
| 0.8239 |
| 0.8194 |
| 0.8191 |
| 0.8187 |
| 0.8209 |
| 0.8222 |
| 0.8245 |
| 0.8254 |
| 0.8274 |
| 0.8283 |
| 0.8295 |
| 0.8299 |
| 0.8309 |
| 0.8391 |
| 0.8392 |
| 0.8396 |
| 0.8371 |
| 0.8400 |
| 0.8430 |
| 0.8410 |
| 0.8435 |
| 0.8438 |
| 0.8423 |
| 0.8431 |
| 0.8428 |
| 0.8465 |
| 0.8467 |
| 0.8447 |
| 0.8470 |
| 0.8470 |
| 0.8452 |
| 0.8468 |
| 0.8450 |
| 0.8475 |
| 0.8540 |
| 0.8530 |
| 0.8607 |
| 0.8656 |
| 0.8643 |
| 0.8627 |
| 0.8776 |
| 0.8761 |
| 0.8714 |
| 0.8773 |
| 0.8844 |
| 0.8877 |
| 0.8911 |
| 0.8994 |
| 0.9017 |
| 0.8931 |
| 0.8934 |
| 0.9067 |
| 0.9054 |
| 0.9148 |
| 0.9111 |
| 0.9127 |
| 0.9075 |
| 0.9196 |
| 0.9221 |
| 0.9204 |
| 0.9113 |
| 0.9185 |
| 0.9244 |
| 0.9286 |
| 0.9296 |
| 0.9232 |
| 0.9151 |
| 0.9219 |
| 0.9248 |
| 0.9145 |
| 0.8990 |
| 0.9160 |
| 0.9245 |
| 0.9230 |
| 0.9340 |
| 0.9364 |
| 0.9387 |
| 0.9429 |
| 0.9356 |
| 0.9378 |
| 0.9301 |
| 0.9265 |
| 0.9231 |
| 0.9248 |
| 0.9290 |
| 0.9305 |
| 0.9254 |
| 0.9238 |
| 0.9296 |
| 0.9287 |
| 0.9294 |
| 0.9260 |
| 0.9310 |
| 0.9406 |
| 0.9415 |
| 0.9522 |
| 0.9570 |
| 0.9633 |
| 0.9731 |
| 0.9726 |
| 0.9656 |
| 0.9729 |
| 0.9727 |
| 0.9734 |
| 0.9728 |
| 0.9687 |
| 0.9735 |
| 0.9712 |
| 0.9696 |
| 0.9696 |
| 0.9763 |
| 0.9812 |
| 0.9845 |
| 0.9831 |
| 0.9869 |
| 0.9934 |
| 0.9918 |
| 0.9908 |
| 0.9865 |
| 0.9881 |
| 0.9873 |
| 0.9898 |
| 0.9868 |
| 0.9908 |
| 0.9961 |
| 1.0004 |
| 0.9998 |
| 1.0004 |
| 1.0022 |
| 1.0069 |
| 1.0096 |
| 1.0069 |
| 1.0137 |
| 1.0105 |
| 1.0084 |
| 1.0061 |
| 1.0073 |
| 1.0075 |
| 1.0099 |
| 1.0053 |
| 1.0076 |
| 1.0085 |
| 1.0106 |
| 1.0065 |
| 1.0130 |
| 1.0156 |
| 1.0164 |
| 1.0142 |
| 1.0229 |
| 1.0295 |
| 1.0299 |
| 1.0245 |
| 1.0239 |
| 1.0286 |
| 1.0332 |
| 1.0354 |
| 1.0397 |
| 1.0366 |
| 1.0382 |
| 1.0379 |
| 1.0372 |
| 1.0381 |
| 1.0398 |
| 1.0435 |
| 1.0466 |
| 1.0458 |
| 1.0502 |
| 1.0519 |
| 1.0529 |
| 1.0511 |
| 1.0514 |
| 1.0541 |
| 1.0534 |
| 1.0524 |
| 1.0500 |
| 1.0491 |
| 1.0502 |
| 1.0539 |
| 1.0523 |
| 1.0574 |
| 1.0585 |
| 1.0561 |
| 1.0563 |
| 1.0576 |
| 1.0569 |
| 1.0564 |
| 1.0531 |
| 1.0553 |
| 1.0532 |
| 1.0531 |
| 1.0539 |
| 1.0531 |
| 1.0562 |
| 1.0566 |
| 1.0568 |
| 1.0588 |
| 1.0573 |
| 1.0555 |
| 1.0568 |
| 1.0619 |
| 1.0152 |
| 1.0628 |
| 1.0594 |
| 1.0572 |
| 1.0576 |
| 1.0594 |
| 1.0611 |
| 1.0625 |
| 1.0612 |
| 1.0606 |
| 1.0656 |
| 1.0464 |
| 1.0390 |
| 1.0475 |
| 1.0605 |
| 1.0624 |
| 1.0652 |
| 1.0647 |
| 1.0643 |
| 1.0667 |
| 1.0666 |
| 1.0674 |
| 1.0681 |
| 1.0672 |
| 1.0892 |
| 1.0903 |
| 1.0870 |
| 1.0858 |
| 1.0859 |
| 1.0855 |
| 1.0880 |
| 1.0870 |
| 1.0898 |
| 1.0899 |
| 1.0903 |
| 1.0917 |
| 1.0862 |
| 1.0818 |
| 1.0907 |
| 1.0910 |
| 1.0882 |
| 1.0885 |
| 1.0873 |
| 1.0811 |
| 1.0778 |
| 1.0720 |
| 1.0719 |
| 1.0698 |
| 1.0689 |
| 1.0676 |
| 1.0664 |
| 1.0628 |
| 1.0685 |
| 1.0652 |
| 1.0629 |
| 1.0592 |
| 1.0641 |
| 1.0677 |
| 1.0654 |
| 1.0632 |
| 1.0660 |
| 1.0636 |
| 1.0616 |
| 1.0587 |
| 1.0534 |
| 1.0512 |
| 1.0466 |
| 1.0478 |
| 1.0476 |
| 1.0484 |
| 1.0467 |
| 1.0490 |
| 1.0441 |
| 1.0467 |
| 1.0388 |
| 1.0568 |
| 1.0663 |
| 1.0640 |
| 1.0489 |
| 1.0453 |
| 1.0400 |
| 1.0391 |
| 1.0442 |
| 1.0347 |
| 1.0415 |
| 1.0330 |
| 1.0359 |
| 1.0338 |
| 1.0298 |
| 1.0024 |
| 1.0123 |
| 1.0085 |