ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /PHP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 2.0240 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 0.8142 เปโซฟิลิปปินส์
Date | GMD/PHP |
---|---|
0.8512 | |
0.8453 | |
0.8512 | |
0.8466 | |
0.8403 | |
0.8321 | |
0.8291 | |
0.8283 | |
0.8196 | |
0.8142 | |
0.8242 | |
0.8264 | |
0.8270 | |
0.8260 | |
0.8362 | |
0.8363 | |
0.8365 | |
0.8288 | |
0.8287 | |
0.8227 | |
0.8215 | |
0.8279 | |
0.8246 | |
0.8215 | |
0.8237 | |
0.8203 | |
0.8336 | |
0.8324 | |
0.8629 | |
0.8636 | |
0.8598 | |
0.8694 | |
0.8677 | |
0.8751 | |
0.9187 | |
0.9373 | |
0.9340 | |
0.9328 | |
0.9283 | |
0.9377 | |
0.9307 | |
0.9122 | |
0.9144 | |
0.9128 | |
0.9318 | |
0.9275 | |
0.9339 | |
0.9360 | |
0.9457 | |
0.9451 | |
0.9420 | |
0.9322 | |
0.9402 | |
0.9249 | |
0.9265 | |
0.9100 | |
0.9010 | |
0.8980 | |
0.9013 | |
0.9073 | |
0.8987 | |
0.8956 | |
0.8990 | |
0.8841 | |
0.8710 | |
0.8780 | |
0.8834 | |
0.9010 | |
0.8903 | |
0.8947 | |
0.8915 | |
0.9023 | |
0.9150 | |
0.9324 | |
0.9323 | |
0.9523 | |
0.9929 | |
1.0144 | |
1.0467 | |
1.0610 | |
1.0619 | |
1.0777 | |
1.0498 | |
1.0419 | |
1.0349 | |
1.0359 | |
1.0351 | |
1.0306 | |
1.0243 | |
1.0229 | |
1.0333 | |
1.0416 | |
1.0357 | |
1.0176 | |
1.0152 | |
0.9993 | |
0.9852 | |
0.9777 | |
0.9670 | |
0.9644 | |
0.9772 | |
0.9796 | |
0.9717 | |
0.9734 | |
0.9835 | |
0.9822 | |
0.9811 | |
0.9664 | |
0.9654 | |
0.9668 | |
0.9762 | |
0.9659 | |
0.9784 | |
0.9661 | |
0.9675 | |
0.9637 | |
0.9569 | |
0.9497 | |
0.9612 | |
0.9592 | |
0.9620 | |
0.9694 | |
0.9580 | |
0.9618 | |
0.9715 | |
0.9767 | |
0.9774 | |
0.9866 | |
0.9866 | |
0.9920 | |
0.9745 | |
0.9590 | |
0.9758 | |
0.9728 | |
0.9815 | |
0.9917 | |
0.9859 | |
0.9738 | |
0.9842 | |
0.9958 | |
0.9818 | |
0.9651 | |
0.9516 | |
0.9521 | |
0.9366 | |
0.9309 | |
0.9315 | |
0.9375 | |
0.9362 | |
0.9341 | |
0.9382 | |
0.9461 | |
0.9467 | |
0.9508 | |
0.9429 | |
0.9451 | |
0.9471 | |
0.9474 | |
0.9481 | |
0.9440 | |
0.9497 | |
0.9321 | |
0.9344 | |
0.9326 | |
0.9332 | |
0.9287 | |
0.9307 | |
0.9283 | |
0.9281 | |
0.9309 | |
0.9284 | |
0.9310 | |
0.9288 | |
0.9332 | |
0.9308 | |
0.9322 | |
0.9359 | |
0.9355 | |
0.9383 | |
0.9387 | |
0.9350 | |
0.9347 | |
0.9365 | |
0.9361 | |
0.9383 | |
0.9363 | |
0.9361 | |
0.9389 | |
0.9477 | |
0.9477 | |
0.9480 | |
0.9526 | |
0.9547 | |
0.9542 | |
0.9656 | |
0.9707 | |
0.9712 | |
0.9672 | |
0.9774 | |
0.9865 | |
0.9909 | |
0.9789 | |
0.9910 | |
0.9924 | |
0.9946 | |
0.9840 | |
0.9947 | |
0.9992 | |
1.0072 | |
1.0118 | |
0.9925 | |
0.9950 | |
1.0012 | |
0.9924 | |
0.9934 | |
0.9957 | |
0.9949 | |
0.9923 | |
0.9877 | |
0.9976 | |
0.9900 | |
0.9912 | |
0.9830 | |
0.9918 | |
0.9953 | |
0.9939 | |
0.9902 | |
0.9923 | |
0.9859 | |
1.0019 | |
1.0073 | |
1.0226 | |
1.0276 | |
1.0298 | |
1.0365 | |
1.0375 | |
1.0285 | |
1.0348 | |
1.0397 | |
1.0456 | |
1.0412 | |
1.0429 | |
1.0200 | |
1.0230 | |
1.0236 | |
1.0303 | |
1.0290 | |
1.0339 | |
1.0528 | |
1.0580 | |
1.0486 | |
1.0506 | |
1.0616 | |
1.0598 | |
1.0472 | |
1.0483 | |
1.0489 | |
1.0418 | |
1.0532 | |
1.0534 | |
1.0555 | |
1.0622 | |
1.0539 | |
1.0457 | |
1.0478 | |
1.0558 | |
1.0540 | |
1.0580 | |
1.0605 | |
1.0647 | |
1.0539 | |
1.0601 | |
1.0602 | |
1.0730 | |
1.0688 | |
1.0660 | |
1.0627 | |
1.0581 | |
1.0608 | |
1.0738 | |
1.0771 | |
1.0832 | |
1.0900 | |
1.0926 | |
1.0916 | |
1.1000 | |
1.1112 | |
1.1097 | |
1.1235 | |
1.1141 | |
1.1097 | |
1.1088 | |
1.1144 | |
1.0983 | |
1.1053 | |
1.1153 | |
1.1182 | |
1.1326 | |
1.1328 | |
1.1326 | |
1.1305 | |
1.1251 | |
1.1151 | |
1.1147 | |
1.1128 | |
1.1105 | |
1.0995 | |
1.0954 | |
1.1124 | |
1.1043 | |
1.0991 | |
1.1033 | |
1.1030 | |
1.0980 | |
1.1017 | |
1.1008 | |
1.0971 | |
1.0953 | |
1.1006 | |
1.0770 | |
1.0572 | |
1.0479 | |
1.0553 | |
1.0527 | |
1.0474 | |
1.0502 | |
1.0617 | |
1.0599 | |
1.0686 | |
1.0567 | |
1.0708 | |
1.0826 | |
1.0780 | |
1.0883 | |
1.0867 | |
1.0783 | |
1.0819 | |
1.0785 | |
1.1050 | |
1.1145 | |
1.1041 | |
1.1111 | |
1.1054 | |
1.1377 | |
1.1134 | |
1.0913 | |
1.0969 | |
1.1024 | |
1.1019 | |
1.1036 | |
1.0985 | |
1.0910 | |
1.0890 | |
1.0797 | |
1.0706 | |
1.0805 | |
1.0792 | |
1.0767 | |
1.0782 | |
1.1034 | |
1.1039 | |
1.0988 | |
1.1148 | |
1.1079 | |
1.1092 | |
1.1199 | |
1.1256 | |
1.1314 | |
1.1293 | |
1.1333 | |
1.1382 | |
1.0902 | |
1.0886 | |
1.1113 | |
1.1240 | |
1.0959 | |
1.1384 | |
1.1122 | |
1.1709 | |
1.2041 | |
1.2074 | |
1.1495 | |
1.1618 | |
1.1534 | |
1.1419 | |
1.1195 | |
1.1263 | |
1.1191 | |
1.1192 | |
1.1151 | |
1.1169 | |
1.1150 | |
1.1080 | |
1.0857 | |
1.0760 | |
1.0769 | |
1.1130 | |
1.0859 | |
1.0851 | |
1.0880 | |
1.0937 | |
1.0987 | |
1.0917 | |
1.1029 | |
1.0895 | |
1.0784 | |
1.0847 | |
1.0954 | |
1.0930 | |
1.0929 | |
1.1015 | |
1.0968 | |
1.0981 | |
1.0843 | |
1.0812 | |
1.0784 | |
1.1111 | |
1.1632 | |
1.1847 | |
1.1845 | |
1.2029 | |
1.2058 | |
1.2051 | |
1.2130 | |
1.2050 | |
1.2126 | |
1.2077 | |
1.1936 | |
1.1887 | |
1.1931 | |
1.2055 | |
1.1920 | |
1.1904 | |
1.1968 | |
1.2034 | |
1.2072 | |
1.2103 | |
1.2007 | |
1.1927 | |
1.1644 | |
1.1614 | |
1.1913 | |
1.2013 | |
1.1919 | |
1.1954 | |
1.1658 | |
1.1697 | |
1.1745 | |
1.1593 | |
1.1543 | |
1.1481 | |
1.1483 | |
1.1381 | |
1.1390 | |
1.1388 | |
1.1382 | |
1.0488 | |
1.0497 | |
1.0495 | |
1.0340 | |
1.0372 | |
1.0323 | |
1.0377 | |
1.0387 | |
1.0261 | |
1.0263 | |
1.0361 | |
1.0278 | |
1.0410 | |
1.0387 | |
1.0321 | |
1.0292 | |
1.0252 | |
1.0264 | |
1.0232 | |
1.0298 | |
1.0262 | |
1.0368 | |
1.0352 | |
1.0378 | |
1.0476 | |
1.0344 | |
1.0359 | |
1.0340 | |
1.0329 | |
1.0403 | |
1.0437 | |
1.0430 | |
1.0415 | |
1.0432 | |
1.0385 | |
1.0715 | |
1.1305 | |
1.1315 | |
1.1373 | |
1.1251 | |
1.1161 | |
1.0954 | |
1.0960 | |
1.1024 | |
1.0975 | |
1.1040 | |
1.1031 | |
1.0916 | |
1.0917 | |
1.0960 | |
1.0959 | |
1.0987 | |
1.0999 | |
1.1086 | |
1.0992 | |
1.1079 | |
1.0985 | |
1.1020 | |
1.0995 | |
1.1216 | |
1.1333 | |
1.1209 | |
1.1199 | |
1.1750 | |
1.1707 | |
1.1839 | |
1.1721 | |
1.1678 | |
1.1744 | |
1.1707 | |
1.1648 | |
1.1723 | |
1.1918 | |
1.1911 | |
1.1819 | |
1.1714 | |
1.1770 | |
1.1710 | |
1.1694 | |
1.1624 | |
1.1566 | |
1.1643 | |
1.1527 | |
1.3369 | |
1.3267 | |
1.3299 | |
1.3201 | |
1.3233 | |
1.3216 | |
1.3190 | |
1.3339 | |
1.3173 | |
1.3364 | |
1.3603 | |
1.3593 | |
1.3529 | |
1.3402 | |
1.3338 | |
1.3302 | |
1.3212 | |
1.3217 | |
1.3279 | |
1.3329 | |
1.2072 | |
1.2028 | |
1.1754 | |
1.1719 | |
1.2046 | |
1.1830 | |
1.2488 | |
1.2509 | |
1.2387 | |
1.2484 | |
1.2401 | |
1.2498 | |
1.2513 | |
1.2388 | |
1.2271 | |
1.2224 | |
1.2181 | |
1.2275 | |
1.2110 | |
1.2368 | |
1.2301 | |
1.1936 | |
1.1996 | |
1.2319 | |
1.2356 | |
1.2051 | |
1.2607 | |
1.2870 | |
1.3596 | |
1.3631 | |
1.3504 | |
1.3377 | |
1.3340 | |
1.3636 | |
1.2129 | |
1.2175 | |
1.2126 | |
1.2546 | |
1.2591 | |
1.2664 | |
1.2717 | |
1.2628 | |
1.2562 | |
1.2522 | |
1.3169 | |
1.3322 | |
1.3145 | |
1.3300 | |
1.3139 | |
1.3292 | |
1.3290 | |
1.3332 | |
1.3437 | |
1.3670 | |
1.3496 | |
1.4130 | |
1.4428 | |
1.4443 | |
1.4163 | |
1.4009 | |
1.4075 | |
1.4046 | |
1.4196 | |
1.4248 | |
1.4700 | |
1.4285 | |
1.4055 | |
1.4071 | |
1.3813 | |
1.3924 | |
1.4368 | |
1.4077 | |
1.3920 | |
1.4140 | |
1.4437 | |
1.4462 | |
1.4863 | |
1.5155 | |
1.5307 | |
1.5218 | |
1.5332 | |
1.4777 | |
1.5036 | |
1.4840 | |
1.5066 | |
1.4823 | |
1.4378 | |
1.4482 | |
1.5264 | |
1.4875 | |
1.4830 | |
1.4684 | |
1.4739 | |
1.4933 | |
1.4839 | |
1.5224 | |
1.4834 | |
1.4802 | |
1.5606 | |
1.5570 | |
1.4748 | |
1.5985 | |
1.5863 | |
1.5041 | |
1.5658 | |
1.6143 | |
1.6520 | |
1.5276 | |
1.6088 | |
1.5914 | |
1.5618 | |
1.5539 | |
1.5353 | |
1.5226 | |
1.5395 | |
1.5562 | |
1.5543 | |
1.5901 | |
1.6251 | |
1.6018 | |
1.5826 | |
1.5506 | |
1.5406 | |
1.5774 | |
1.5866 | |
1.5358 | |
1.6052 | |
1.6275 | |
1.5739 | |
1.6069 | |
1.5838 | |
1.6082 | |
1.6321 | |
1.5391 | |
1.5798 | |
1.6049 | |
1.5998 | |
1.5852 | |
1.5141 | |
1.5390 | |
1.5897 | |
1.5994 | |
1.6195 | |
1.6455 | |
1.5956 | |
1.4667 | |
1.5042 | |
1.5305 | |
1.5673 | |
1.5469 | |
1.5935 | |
1.6412 | |
1.6360 | |
1.6247 | |
1.5731 | |
1.5792 | |
1.5892 | |
1.5911 | |
1.5561 | |
1.5598 | |
1.6133 | |
1.5913 | |
1.6616 | |
1.6727 | |
1.6566 | |
1.6703 | |
1.6503 | |
1.6984 | |
1.6894 | |
1.7016 | |
1.6999 | |
1.7078 | |
1.7084 | |
1.7320 | |
1.7360 | |
1.7233 | |
1.7275 | |
1.7719 | |
1.7718 | |
1.7616 | |
1.7484 | |
1.7470 | |
1.7171 | |
1.7390 | |
1.7577 | |
1.7353 | |
1.7362 | |
1.7781 | |
1.7407 | |
1.7291 | |
1.7508 | |
1.8165 | |
1.7587 | |
1.7448 | |
1.7447 | |
1.7522 | |
1.7783 | |
1.8394 | |
1.8538 | |
1.8555 | |
1.8246 | |
1.8522 | |
1.8149 | |
1.8162 | |
1.8311 | |
1.8106 | |
1.7715 | |
1.7848 | |
1.8015 | |
1.8234 | |
1.7958 | |
1.7970 | |
1.7682 | |
1.7481 | |
1.7443 | |
1.7662 | |
1.7562 | |
1.7798 | |
1.8041 | |
1.7874 | |
1.7738 | |
1.7736 | |
1.7971 | |
1.7778 | |
1.8052 | |
1.8041 | |
1.8242 | |
1.7941 | |
1.7749 | |
1.7695 | |
1.7730 | |
1.7720 | |
1.7624 | |
1.7684 | |
1.7404 | |
1.7559 | |
1.7487 | |
1.7605 | |
1.7993 | |
1.8196 | |
1.8853 | |
1.8643 | |
1.8447 | |
1.8946 | |
1.9305 | |
1.8791 | |
1.8435 | |
1.8554 | |
1.8341 | |
1.8633 | |
1.9092 | |
1.8974 | |
1.8818 | |
1.8560 | |
1.8579 | |
1.8240 | |
1.8149 | |
1.8116 | |
1.8508 | |
1.8967 | |
1.9065 | |
1.8765 | |
1.8429 | |
1.8353 | |
1.8246 | |
1.7929 | |
1.7996 | |
1.7776 | |
1.8067 | |
1.7846 | |
1.8129 | |
1.7882 | |
1.7857 | |
1.7939 | |
1.7715 | |
1.6827 | |
1.6954 | |
1.6573 | |
1.6424 | |
1.6327 | |
1.6377 | |
1.6420 | |
1.6247 | |
1.6445 | |
1.6483 | |
1.6348 | |
1.6497 | |
1.6657 | |
1.6693 | |
1.6735 | |
1.7086 | |
1.7711 | |
1.7855 | |
1.8101 | |
1.8230 | |
1.8653 | |
1.8948 | |
1.9039 | |
1.8937 | |
1.9299 | |
1.8282 | |
1.8352 | |
1.8819 | |
1.8490 | |
1.8174 | |
1.8107 | |
1.7959 | |
1.7626 | |
1.7249 | |
1.7216 | |
1.6805 | |
1.6845 | |
1.7175 | |
1.6965 | |
1.6987 | |
1.6990 | |
1.7166 | |
1.6701 | |
1.6924 | |
1.6961 | |
1.7289 | |
1.7314 | |
1.7379 | |
1.7380 | |
1.7411 | |
1.7507 | |
1.7679 | |
1.7580 | |
1.7791 | |
1.7649 | |
1.7785 | |
1.7547 | |
1.7584 | |
1.7497 | |
1.7500 | |
1.7661 | |
1.7485 | |
1.7448 | |
1.7539 | |
1.7724 | |
1.7726 | |
1.7717 | |
1.7824 | |
1.8050 | |
1.7846 | |
1.7876 | |
1.7831 | |
1.7905 | |
1.7853 | |
1.7908 | |
1.7882 | |
1.7920 | |
1.7880 | |
1.7900 | |
1.7848 | |
1.7951 | |
1.7951 | |
1.8165 | |
1.8194 | |
1.8345 | |
1.8305 | |
1.8336 | |
1.8572 | |
1.8750 | |
1.8624 | |
1.8917 | |
1.8997 | |
1.8920 | |
1.8849 | |
1.8931 | |
1.8862 | |
1.8672 | |
1.8678 | |
1.8183 | |
1.8346 | |
1.8197 | |
1.8179 | |
1.7908 | |
1.7904 | |
1.7955 | |
1.8003 | |
1.7913 | |
1.7916 | |
1.8243 | |
1.8185 | |
1.8061 | |
1.8240 | |
1.8418 | |
1.8456 | |
1.8332 | |
1.8398 | |
1.8165 | |
1.8550 | |
1.8677 | |
1.8732 | |
1.8849 | |
1.8955 | |
1.9120 | |
1.8998 | |
1.9323 | |
1.9436 | |
1.9578 | |
1.9709 | |
1.9749 | |
1.9756 | |
1.9955 | |
2.0220 | |
2.0113 | |
2.0172 | |
2.0083 | |
2.0014 | |
2.0116 | |
2.0188 | |
2.0153 | |
1.9919 | |
1.9937 | |
1.9807 | |
1.9752 | |
1.9608 | |
1.9985 | |
1.9546 | |
1.9302 | |
1.9256 | |
1.9399 | |
1.9238 | |
1.8877 | |
1.8970 | |
1.8975 | |
1.8947 | |
1.8811 | |
1.8974 | |
1.8826 | |
1.8770 | |
1.8612 | |
1.8513 | |
1.8601 | |
1.8666 | |
1.8722 | |
1.8740 | |
1.8909 | |
1.9010 | |
1.8960 | |
1.9017 | |
1.9047 | |
1.9024 | |
1.9046 | |
1.9090 | |
1.8988 | |
1.9041 | |
1.9080 | |
1.9042 | |
1.9033 | |
1.8901 | |
1.9038 | |
1.9209 | |
1.9185 | |
1.8939 | |
1.9012 | |
1.9027 | |
1.8996 | |
1.8780 | |
1.9092 | |
1.9083 | |
1.9228 | |
1.9035 | |
1.8788 | |
1.8834 | |
1.9141 | |
1.9014 | |
1.8784 | |
1.8898 | |
1.9008 | |
1.8835 | |
1.9204 | |
1.9080 | |
1.8957 | |
1.8991 | |
1.8721 | |
1.8932 | |
1.8255 | |
1.8668 | |
1.8965 | |
1.8878 | |
1.8135 |