История на дневни ставки GMD /PHP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 гамбийско даласи = 2.0240 филипинско песо
минимум на
1 гамбийско даласи = 0.8142 филипинско песо
Цена история на PHP / GMD
Date | GMD/PHP |
| 0.8512 |
| 0.8453 |
| 0.8512 |
| 0.8466 |
| 0.8403 |
| 0.8321 |
| 0.8291 |
| 0.8283 |
| 0.8196 |
| 0.8142 |
| 0.8242 |
| 0.8264 |
| 0.8270 |
| 0.8260 |
| 0.8362 |
| 0.8363 |
| 0.8365 |
| 0.8288 |
| 0.8287 |
| 0.8227 |
| 0.8215 |
| 0.8279 |
| 0.8246 |
| 0.8215 |
| 0.8237 |
| 0.8203 |
| 0.8336 |
| 0.8324 |
| 0.8629 |
| 0.8636 |
| 0.8598 |
| 0.8694 |
| 0.8677 |
| 0.8751 |
| 0.9187 |
| 0.9373 |
| 0.9340 |
| 0.9328 |
| 0.9283 |
| 0.9377 |
| 0.9307 |
| 0.9122 |
| 0.9144 |
| 0.9128 |
| 0.9318 |
| 0.9275 |
| 0.9339 |
| 0.9360 |
| 0.9457 |
| 0.9451 |
| 0.9420 |
| 0.9322 |
| 0.9402 |
| 0.9249 |
| 0.9265 |
| 0.9100 |
| 0.9010 |
| 0.8980 |
| 0.9013 |
| 0.9073 |
| 0.8987 |
| 0.8956 |
| 0.8990 |
| 0.8841 |
| 0.8710 |
| 0.8780 |
| 0.8834 |
| 0.9010 |
| 0.8903 |
| 0.8947 |
| 0.8915 |
| 0.9023 |
| 0.9150 |
| 0.9324 |
| 0.9323 |
| 0.9523 |
| 0.9929 |
| 1.0144 |
| 1.0467 |
| 1.0610 |
| 1.0619 |
| 1.0777 |
| 1.0498 |
| 1.0419 |
| 1.0349 |
| 1.0359 |
| 1.0351 |
| 1.0306 |
| 1.0243 |
| 1.0229 |
| 1.0333 |
| 1.0416 |
| 1.0357 |
| 1.0176 |
| 1.0152 |
| 0.9993 |
| 0.9852 |
| 0.9777 |
| 0.9670 |
| 0.9644 |
| 0.9772 |
| 0.9796 |
| 0.9717 |
| 0.9734 |
| 0.9835 |
| 0.9822 |
| 0.9811 |
| 0.9664 |
| 0.9654 |
| 0.9668 |
| 0.9762 |
| 0.9659 |
| 0.9784 |
| 0.9661 |
| 0.9675 |
| 0.9637 |
| 0.9569 |
| 0.9497 |
| 0.9612 |
| 0.9592 |
| 0.9620 |
| 0.9694 |
| 0.9580 |
| 0.9618 |
| 0.9715 |
| 0.9767 |
| 0.9774 |
| 0.9866 |
| 0.9866 |
| 0.9920 |
| 0.9745 |
| 0.9590 |
| 0.9758 |
| 0.9728 |
| 0.9815 |
| 0.9917 |
| 0.9859 |
| 0.9738 |
| 0.9842 |
| 0.9958 |
| 0.9818 |
| 0.9651 |
| 0.9516 |
| 0.9521 |
| 0.9366 |
| 0.9309 |
| 0.9315 |
| 0.9375 |
| 0.9362 |
| 0.9341 |
| 0.9382 |
| 0.9461 |
| 0.9467 |
| 0.9508 |
| 0.9429 |
| 0.9451 |
| 0.9471 |
| 0.9474 |
| 0.9481 |
| 0.9440 |
| 0.9497 |
| 0.9321 |
| 0.9344 |
| 0.9326 |
| 0.9332 |
| 0.9287 |
| 0.9307 |
| 0.9283 |
| 0.9281 |
| 0.9309 |
| 0.9284 |
| 0.9310 |
| 0.9288 |
| 0.9332 |
| 0.9308 |
| 0.9322 |
| 0.9359 |
| 0.9355 |
| 0.9383 |
| 0.9387 |
| 0.9350 |
| 0.9347 |
| 0.9365 |
| 0.9361 |
| 0.9383 |
| 0.9363 |
| 0.9361 |
| 0.9389 |
| 0.9477 |
| 0.9477 |
| 0.9480 |
| 0.9526 |
| 0.9547 |
| 0.9542 |
| 0.9656 |
| 0.9707 |
| 0.9712 |
| 0.9672 |
| 0.9774 |
| 0.9865 |
| 0.9909 |
| 0.9789 |
| 0.9910 |
| 0.9924 |
| 0.9946 |
| 0.9840 |
| 0.9947 |
| 0.9992 |
| 1.0072 |
| 1.0118 |
| 0.9925 |
| 0.9950 |
| 1.0012 |
| 0.9924 |
| 0.9934 |
| 0.9957 |
| 0.9949 |
| 0.9923 |
| 0.9877 |
| 0.9976 |
| 0.9900 |
| 0.9912 |
| 0.9830 |
| 0.9918 |
| 0.9953 |
| 0.9939 |
| 0.9902 |
| 0.9923 |
| 0.9859 |
| 1.0019 |
| 1.0073 |
| 1.0226 |
| 1.0276 |
| 1.0298 |
| 1.0365 |
| 1.0375 |
| 1.0285 |
| 1.0348 |
| 1.0397 |
| 1.0456 |
| 1.0412 |
| 1.0429 |
| 1.0200 |
| 1.0230 |
| 1.0236 |
| 1.0303 |
| 1.0290 |
| 1.0339 |
| 1.0528 |
| 1.0580 |
| 1.0486 |
| 1.0506 |
| 1.0616 |
| 1.0598 |
| 1.0472 |
| 1.0483 |
| 1.0489 |
| 1.0418 |
| 1.0532 |
| 1.0534 |
| 1.0555 |
| 1.0622 |
| 1.0539 |
| 1.0457 |
| 1.0478 |
| 1.0558 |
| 1.0540 |
| 1.0580 |
| 1.0605 |
| 1.0647 |
| 1.0539 |
| 1.0601 |
| 1.0602 |
| 1.0730 |
| 1.0688 |
| 1.0660 |
| 1.0627 |
| 1.0581 |
| 1.0608 |
| 1.0738 |
| 1.0771 |
| 1.0832 |
| 1.0900 |
| 1.0926 |
| 1.0916 |
| 1.1000 |
| 1.1112 |
| 1.1097 |
| 1.1235 |
| 1.1141 |
| 1.1097 |
| 1.1088 |
| 1.1144 |
| 1.0983 |
| 1.1053 |
| 1.1153 |
| 1.1182 |
| 1.1326 |
| 1.1328 |
| 1.1326 |
| 1.1305 |
| 1.1251 |
| 1.1151 |
| 1.1147 |
| 1.1128 |
| 1.1105 |
| 1.0995 |
| 1.0954 |
| 1.1124 |
| 1.1043 |
| 1.0991 |
| 1.1033 |
| 1.1030 |
| 1.0980 |
| 1.1017 |
| 1.1008 |
| 1.0971 |
| 1.0953 |
| 1.1006 |
| 1.0770 |
| 1.0572 |
| 1.0479 |
| 1.0553 |
| 1.0527 |
| 1.0474 |
| 1.0502 |
| 1.0617 |
| 1.0599 |
| 1.0686 |
| 1.0567 |
| 1.0708 |
| 1.0826 |
| 1.0780 |
| 1.0883 |
| 1.0867 |
| 1.0783 |
| 1.0819 |
| 1.0785 |
| 1.1050 |
| 1.1145 |
| 1.1041 |
| 1.1111 |
| 1.1054 |
| 1.1377 |
| 1.1134 |
| 1.0913 |
| 1.0969 |
| 1.1024 |
| 1.1019 |
| 1.1036 |
| 1.0985 |
| 1.0910 |
| 1.0890 |
| 1.0797 |
| 1.0706 |
| 1.0805 |
| 1.0792 |
| 1.0767 |
| 1.0782 |
| 1.1034 |
| 1.1039 |
| 1.0988 |
| 1.1148 |
| 1.1079 |
| 1.1092 |
| 1.1199 |
| 1.1256 |
| 1.1314 |
| 1.1293 |
| 1.1333 |
| 1.1382 |
| 1.0902 |
| 1.0886 |
| 1.1113 |
| 1.1240 |
| 1.0959 |
| 1.1384 |
| 1.1122 |
| 1.1709 |
| 1.2041 |
| 1.2074 |
| 1.1495 |
| 1.1618 |
| 1.1534 |
| 1.1419 |
| 1.1195 |
| 1.1263 |
| 1.1191 |
| 1.1192 |
| 1.1151 |
| 1.1169 |
| 1.1150 |
| 1.1080 |
| 1.0857 |
| 1.0760 |
| 1.0769 |
| 1.1130 |
| 1.0859 |
| 1.0851 |
| 1.0880 |
| 1.0937 |
| 1.0987 |
| 1.0917 |
| 1.1029 |
| 1.0895 |
| 1.0784 |
| 1.0847 |
| 1.0954 |
| 1.0930 |
| 1.0929 |
| 1.1015 |
| 1.0968 |
| 1.0981 |
| 1.0843 |
| 1.0812 |
| 1.0784 |
| 1.1111 |
| 1.1632 |
| 1.1847 |
| 1.1845 |
| 1.2029 |
| 1.2058 |
| 1.2051 |
| 1.2130 |
| 1.2050 |
| 1.2126 |
| 1.2077 |
| 1.1936 |
| 1.1887 |
| 1.1931 |
| 1.2055 |
| 1.1920 |
| 1.1904 |
| 1.1968 |
| 1.2034 |
| 1.2072 |
| 1.2103 |
| 1.2007 |
| 1.1927 |
| 1.1644 |
| 1.1614 |
| 1.1913 |
| 1.2013 |
| 1.1919 |
| 1.1954 |
| 1.1658 |
| 1.1697 |
| 1.1745 |
| 1.1593 |
| 1.1543 |
| 1.1481 |
| 1.1483 |
| 1.1381 |
| 1.1390 |
| 1.1388 |
| 1.1382 |
| 1.0488 |
| 1.0497 |
| 1.0495 |
| 1.0340 |
| 1.0372 |
| 1.0323 |
| 1.0377 |
| 1.0387 |
| 1.0261 |
| 1.0263 |
| 1.0361 |
| 1.0278 |
| 1.0410 |
| 1.0387 |
| 1.0321 |
| 1.0292 |
| 1.0252 |
| 1.0264 |
| 1.0232 |
| 1.0298 |
| 1.0262 |
| 1.0368 |
| 1.0352 |
| 1.0378 |
| 1.0476 |
| 1.0344 |
| 1.0359 |
| 1.0340 |
| 1.0329 |
| 1.0403 |
| 1.0437 |
| 1.0430 |
| 1.0415 |
| 1.0432 |
| 1.0385 |
| 1.0715 |
| 1.1305 |
| 1.1315 |
| 1.1373 |
| 1.1251 |
| 1.1161 |
| 1.0954 |
| 1.0960 |
| 1.1024 |
| 1.0975 |
| 1.1040 |
| 1.1031 |
| 1.0916 |
| 1.0917 |
| 1.0960 |
| 1.0959 |
| 1.0987 |
| 1.0999 |
| 1.1086 |
| 1.0992 |
| 1.1079 |
| 1.0985 |
| 1.1020 |
| 1.0995 |
| 1.1216 |
| 1.1333 |
| 1.1209 |
| 1.1199 |
| 1.1750 |
| 1.1707 |
| 1.1839 |
| 1.1721 |
| 1.1678 |
| 1.1744 |
| 1.1707 |
| 1.1648 |
| 1.1723 |
| 1.1918 |
| 1.1911 |
| 1.1819 |
| 1.1714 |
| 1.1770 |
| 1.1710 |
| 1.1694 |
| 1.1624 |
| 1.1566 |
| 1.1643 |
| 1.1527 |
| 1.3369 |
| 1.3267 |
| 1.3299 |
| 1.3201 |
| 1.3233 |
| 1.3216 |
| 1.3190 |
| 1.3339 |
| 1.3173 |
| 1.3364 |
| 1.3603 |
| 1.3593 |
| 1.3529 |
| 1.3402 |
| 1.3338 |
| 1.3302 |
| 1.3212 |
| 1.3217 |
| 1.3279 |
| 1.3329 |
| 1.2072 |
| 1.2028 |
| 1.1754 |
| 1.1719 |
| 1.2046 |
| 1.1830 |
| 1.2488 |
| 1.2509 |
| 1.2387 |
| 1.2484 |
| 1.2401 |
| 1.2498 |
| 1.2513 |
| 1.2388 |
| 1.2271 |
| 1.2224 |
| 1.2181 |
| 1.2275 |
| 1.2110 |
| 1.2368 |
| 1.2301 |
| 1.1936 |
| 1.1996 |
| 1.2319 |
| 1.2356 |
| 1.2051 |
| 1.2607 |
| 1.2870 |
| 1.3596 |
| 1.3631 |
| 1.3504 |
| 1.3377 |
| 1.3340 |
| 1.3636 |
| 1.2129 |
| 1.2175 |
| 1.2126 |
| 1.2546 |
| 1.2591 |
| 1.2664 |
| 1.2717 |
| 1.2628 |
| 1.2562 |
| 1.2522 |
| 1.3169 |
| 1.3322 |
| 1.3145 |
| 1.3300 |
| 1.3139 |
| 1.3292 |
| 1.3290 |
| 1.3332 |
| 1.3437 |
| 1.3670 |
| 1.3496 |
| 1.4130 |
| 1.4428 |
| 1.4443 |
| 1.4163 |
| 1.4009 |
| 1.4075 |
| 1.4046 |
| 1.4196 |
| 1.4248 |
| 1.4700 |
| 1.4285 |
| 1.4055 |
| 1.4071 |
| 1.3813 |
| 1.3924 |
| 1.4368 |
| 1.4077 |
| 1.3920 |
| 1.4140 |
| 1.4437 |
| 1.4462 |
| 1.4863 |
| 1.5155 |
| 1.5307 |
| 1.5218 |
| 1.5332 |
| 1.4777 |
| 1.5036 |
| 1.4840 |
| 1.5066 |
| 1.4823 |
| 1.4378 |
| 1.4482 |
| 1.5264 |
| 1.4875 |
| 1.4830 |
| 1.4684 |
| 1.4739 |
| 1.4933 |
| 1.4839 |
| 1.5224 |
| 1.4834 |
| 1.4802 |
| 1.5606 |
| 1.5570 |
| 1.4748 |
| 1.5985 |
| 1.5863 |
| 1.5041 |
| 1.5658 |
| 1.6143 |
| 1.6520 |
| 1.5276 |
| 1.6088 |
| 1.5914 |
| 1.5618 |
| 1.5539 |
| 1.5353 |
| 1.5226 |
| 1.5395 |
| 1.5562 |
| 1.5543 |
| 1.5901 |
| 1.6251 |
| 1.6018 |
| 1.5826 |
| 1.5506 |
| 1.5406 |
| 1.5774 |
| 1.5866 |
| 1.5358 |
| 1.6052 |
| 1.6275 |
| 1.5739 |
| 1.6069 |
| 1.5838 |
| 1.6082 |
| 1.6321 |
| 1.5391 |
| 1.5798 |
| 1.6049 |
| 1.5998 |
| 1.5852 |
| 1.5141 |
| 1.5390 |
| 1.5897 |
| 1.5994 |
| 1.6195 |
| 1.6455 |
| 1.5956 |
| 1.4667 |
| 1.5042 |
| 1.5305 |
| 1.5673 |
| 1.5469 |
| 1.5935 |
| 1.6412 |
| 1.6360 |
| 1.6247 |
| 1.5731 |
| 1.5792 |
| 1.5892 |
| 1.5911 |
| 1.5561 |
| 1.5598 |
| 1.6133 |
| 1.5913 |
| 1.6616 |
| 1.6727 |
| 1.6566 |
| 1.6703 |
| 1.6503 |
| 1.6984 |
| 1.6894 |
| 1.7016 |
| 1.6999 |
| 1.7078 |
| 1.7084 |
| 1.7320 |
| 1.7360 |
| 1.7233 |
| 1.7275 |
| 1.7719 |
| 1.7718 |
| 1.7616 |
| 1.7484 |
| 1.7470 |
| 1.7171 |
| 1.7390 |
| 1.7577 |
| 1.7353 |
| 1.7362 |
| 1.7781 |
| 1.7407 |
| 1.7291 |
| 1.7508 |
| 1.8165 |
| 1.7587 |
| 1.7448 |
| 1.7447 |
| 1.7522 |
| 1.7783 |
| 1.8394 |
| 1.8538 |
| 1.8555 |
| 1.8246 |
| 1.8522 |
| 1.8149 |
| 1.8162 |
| 1.8311 |
| 1.8106 |
| 1.7715 |
| 1.7848 |
| 1.8015 |
| 1.8234 |
| 1.7958 |
| 1.7970 |
| 1.7682 |
| 1.7481 |
| 1.7443 |
| 1.7662 |
| 1.7562 |
| 1.7798 |
| 1.8041 |
| 1.7874 |
| 1.7738 |
| 1.7736 |
| 1.7971 |
| 1.7778 |
| 1.8052 |
| 1.8041 |
| 1.8242 |
| 1.7941 |
| 1.7749 |
| 1.7695 |
| 1.7730 |
| 1.7720 |
| 1.7624 |
| 1.7684 |
| 1.7404 |
| 1.7559 |
| 1.7487 |
| 1.7605 |
| 1.7993 |
| 1.8196 |
| 1.8853 |
| 1.8643 |
| 1.8447 |
| 1.8946 |
| 1.9305 |
| 1.8791 |
| 1.8435 |
| 1.8554 |
| 1.8341 |
| 1.8633 |
| 1.9092 |
| 1.8974 |
| 1.8818 |
| 1.8560 |
| 1.8579 |
| 1.8240 |
| 1.8149 |
| 1.8116 |
| 1.8508 |
| 1.8967 |
| 1.9065 |
| 1.8765 |
| 1.8429 |
| 1.8353 |
| 1.8246 |
| 1.7929 |
| 1.7996 |
| 1.7776 |
| 1.8067 |
| 1.7846 |
| 1.8129 |
| 1.7882 |
| 1.7857 |
| 1.7939 |
| 1.7715 |
| 1.6827 |
| 1.6954 |
| 1.6573 |
| 1.6424 |
| 1.6327 |
| 1.6377 |
| 1.6420 |
| 1.6247 |
| 1.6445 |
| 1.6483 |
| 1.6348 |
| 1.6497 |
| 1.6657 |
| 1.6693 |
| 1.6735 |
| 1.7086 |
| 1.7711 |
| 1.7855 |
| 1.8101 |
| 1.8230 |
| 1.8653 |
| 1.8948 |
| 1.9039 |
| 1.8937 |
| 1.9299 |
| 1.8282 |
| 1.8352 |
| 1.8819 |
| 1.8490 |
| 1.8174 |
| 1.8107 |
| 1.7959 |
| 1.7626 |
| 1.7249 |
| 1.7216 |
| 1.6805 |
| 1.6845 |
| 1.7175 |
| 1.6965 |
| 1.6987 |
| 1.6990 |
| 1.7166 |
| 1.6701 |
| 1.6924 |
| 1.6961 |
| 1.7289 |
| 1.7314 |
| 1.7379 |
| 1.7380 |
| 1.7411 |
| 1.7507 |
| 1.7679 |
| 1.7580 |
| 1.7791 |
| 1.7649 |
| 1.7785 |
| 1.7547 |
| 1.7584 |
| 1.7497 |
| 1.7500 |
| 1.7661 |
| 1.7485 |
| 1.7448 |
| 1.7539 |
| 1.7724 |
| 1.7726 |
| 1.7717 |
| 1.7824 |
| 1.8050 |
| 1.7846 |
| 1.7876 |
| 1.7831 |
| 1.7905 |
| 1.7853 |
| 1.7908 |
| 1.7882 |
| 1.7920 |
| 1.7880 |
| 1.7900 |
| 1.7848 |
| 1.7951 |
| 1.7951 |
| 1.8165 |
| 1.8194 |
| 1.8345 |
| 1.8305 |
| 1.8336 |
| 1.8572 |
| 1.8750 |
| 1.8624 |
| 1.8917 |
| 1.8997 |
| 1.8920 |
| 1.8849 |
| 1.8931 |
| 1.8862 |
| 1.8672 |
| 1.8678 |
| 1.8183 |
| 1.8346 |
| 1.8197 |
| 1.8179 |
| 1.7908 |
| 1.7904 |
| 1.7955 |
| 1.8003 |
| 1.7913 |
| 1.7916 |
| 1.8243 |
| 1.8185 |
| 1.8061 |
| 1.8240 |
| 1.8418 |
| 1.8456 |
| 1.8332 |
| 1.8398 |
| 1.8165 |
| 1.8550 |
| 1.8677 |
| 1.8732 |
| 1.8849 |
| 1.8955 |
| 1.9120 |
| 1.8998 |
| 1.9323 |
| 1.9436 |
| 1.9578 |
| 1.9709 |
| 1.9749 |
| 1.9756 |
| 1.9955 |
| 2.0220 |
| 2.0113 |
| 2.0172 |
| 2.0083 |
| 2.0014 |
| 2.0116 |
| 2.0188 |
| 2.0153 |
| 1.9919 |
| 1.9937 |
| 1.9807 |
| 1.9752 |
| 1.9608 |
| 1.9985 |
| 1.9546 |
| 1.9302 |
| 1.9256 |
| 1.9399 |
| 1.9238 |
| 1.8877 |
| 1.8970 |
| 1.8975 |
| 1.8947 |
| 1.8811 |
| 1.8974 |
| 1.8826 |
| 1.8770 |
| 1.8612 |
| 1.8513 |
| 1.8601 |
| 1.8666 |
| 1.8722 |
| 1.8740 |
| 1.8909 |
| 1.9010 |
| 1.8960 |
| 1.9017 |
| 1.9047 |
| 1.9024 |
| 1.9046 |
| 1.9090 |
| 1.8988 |
| 1.9041 |
| 1.9080 |
| 1.9042 |
| 1.9033 |
| 1.8901 |
| 1.9038 |
| 1.9209 |
| 1.9185 |
| 1.8939 |
| 1.9012 |
| 1.9027 |
| 1.8996 |
| 1.8780 |
| 1.9092 |
| 1.9083 |
| 1.9228 |
| 1.9035 |
| 1.8788 |
| 1.8834 |
| 1.9141 |
| 1.9014 |
| 1.8784 |
| 1.8898 |
| 1.9008 |
| 1.8835 |
| 1.9204 |
| 1.9080 |
| 1.8957 |
| 1.8991 |
| 1.8721 |
| 1.8932 |
| 1.8255 |
| 1.8668 |
| 1.8965 |
| 1.8878 |
| 1.8135 |