ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 0.138089 Litecoin
ขั้นต่ำใน
1 ลารีจอร์เจีย = 0.000788 Litecoin
Date | GEL/LTC |
---|---|
0.004632 | |
0.004526 | |
0.004330 | |
0.004805 | |
0.003579 | |
0.003778 | |
0.004060 | |
0.004497 | |
0.003593 | |
0.004215 | |
0.005306 | |
0.005322 | |
0.005191 | |
0.005541 | |
0.005471 | |
0.005593 | |
0.005317 | |
0.005557 | |
0.005008 | |
0.005149 | |
0.005293 | |
0.005218 | |
0.005120 | |
0.005361 | |
0.005274 | |
0.005089 | |
0.005005 | |
0.005359 | |
0.005450 | |
0.005814 | |
0.005917 | |
0.005686 | |
0.005821 | |
0.005707 | |
0.006548 | |
0.006007 | |
0.005833 | |
0.005742 | |
0.004680 | |
0.004681 | |
0.004211 | |
0.004360 | |
0.004258 | |
0.003952 | |
0.003592 | |
0.004360 | |
0.004978 | |
0.004995 | |
0.004373 | |
0.004258 | |
0.004333 | |
0.004418 | |
0.005221 | |
0.004649 | |
0.004523 | |
0.004061 | |
0.004752 | |
0.004359 | |
0.004051 | |
0.003944 | |
0.004178 | |
0.003899 | |
0.004229 | |
0.004208 | |
0.004304 | |
0.004527 | |
0.004956 | |
0.005263 | |
0.006040 | |
0.005031 | |
0.004669 | |
0.005071 | |
0.006116 | |
0.006575 | |
0.005309 | |
0.006612 | |
0.006863 | |
0.006947 | |
0.006804 | |
0.006579 | |
0.006693 | |
0.006746 | |
0.005774 | |
0.005830 | |
0.006225 | |
0.006364 | |
0.005908 | |
0.005847 | |
0.006200 | |
0.006042 | |
0.006004 | |
0.006756 | |
0.006638 | |
0.006081 | |
0.006456 | |
0.007654 | |
0.005322 | |
0.005079 | |
0.004938 | |
0.004917 | |
0.004110 | |
0.003281 | |
0.003174 | |
0.002673 | |
0.003018 | |
0.003004 | |
0.002953 | |
0.003095 | |
0.002718 | |
0.002451 | |
0.002960 | |
0.003026 | |
0.002187 | |
0.002571 | |
0.002185 | |
0.002032 | |
0.002152 | |
0.002242 | |
0.002099 | |
0.001556 | |
0.001559 | |
0.001208 | |
0.001399 | |
0.001630 | |
0.001638 | |
0.001721 | |
0.001815 | |
0.001897 | |
0.002176 | |
0.002040 | |
0.001762 | |
0.001450 | |
0.001833 | |
0.001732 | |
0.001810 | |
0.001937 | |
0.002327 | |
0.002411 | |
0.002816 | |
0.002394 | |
0.002286 | |
0.002315 | |
0.002347 | |
0.001818 | |
0.001837 | |
0.001677 | |
0.001664 | |
0.001010 | |
0.000833 | |
0.000995 | |
0.001199 | |
0.001080 | |
0.001196 | |
0.001321 | |
0.001522 | |
0.001581 | |
0.001604 | |
0.001760 | |
0.001484 | |
0.001382 | |
0.001857 | |
0.002302 | |
0.002131 | |
0.002052 | |
0.002463 | |
0.001994 | |
0.002290 | |
0.002917 | |
0.003715 | |
0.003680 | |
0.003509 | |
0.003486 | |
0.004238 | |
0.005076 | |
0.005686 | |
0.005498 | |
0.006446 | |
0.006090 | |
0.006774 | |
0.006426 | |
0.007154 | |
0.006529 | |
0.006750 | |
0.005273 | |
0.005176 | |
0.004820 | |
0.005553 | |
0.005490 | |
0.005968 | |
0.007689 | |
0.007312 | |
0.007535 | |
0.007886 | |
0.007402 | |
0.007395 | |
0.007181 | |
0.006686 | |
0.007247 | |
0.006860 | |
0.007509 | |
0.006642 | |
0.007049 | |
0.007547 | |
0.007820 | |
0.007103 | |
0.007793 | |
0.008036 | |
0.010745 | |
0.007478 | |
0.005802 | |
0.004880 | |
0.004832 | |
0.004758 | |
0.005004 | |
0.005839 | |
0.006061 | |
0.006979 | |
0.007732 | |
0.008208 | |
0.008425 | |
0.008339 | |
0.007614 | |
0.007317 | |
0.007170 | |
0.005918 | |
0.005399 | |
0.005494 | |
0.005807 | |
0.006174 | |
0.005912 | |
0.005826 | |
0.005987 | |
0.004651 | |
0.004783 | |
0.004840 | |
0.005097 | |
0.004610 | |
0.004498 | |
0.003972 | |
0.003488 | |
0.003755 | |
0.003658 | |
0.003850 | |
0.002899 | |
0.003013 | |
0.002688 | |
0.002718 | |
0.002894 | |
0.003188 | |
0.003141 | |
0.003975 | |
0.004070 | |
0.004875 | |
0.005426 | |
0.004772 | |
0.004774 | |
0.004190 | |
0.006151 | |
0.006301 | |
0.006181 | |
0.006737 | |
0.008054 | |
0.008098 | |
0.007845 | |
0.008759 | |
0.011000 | |
0.012215 | |
0.012104 | |
0.011568 | |
0.009766 | |
0.012018 | |
0.011229 | |
0.012349 | |
0.015475 | |
0.012127 | |
0.012375 | |
0.010287 | |
0.008097 | |
0.007639 | |
0.008311 | |
0.007838 | |
0.007461 | |
0.006822 | |
0.006804 | |
0.006993 | |
0.007783 | |
0.007436 | |
0.006176 | |
0.006933 | |
0.007145 | |
0.007158 | |
0.005502 | |
0.004927 | |
0.004924 | |
0.004886 | |
0.004964 | |
0.004833 | |
0.004858 | |
0.004100 | |
0.003905 | |
0.003426 | |
0.003552 | |
0.003023 | |
0.002705 | |
0.002451 | |
0.002640 | |
0.002712 | |
0.003217 | |
0.003592 | |
0.003496 | |
0.002814 | |
0.002584 | |
0.002262 | |
0.001825 | |
0.001794 | |
0.002528 | |
0.003300 | |
0.002189 | |
0.002219 | |
0.001599 | |
0.001491 | |
0.001465 | |
0.001416 | |
0.001166 | |
0.001934 | |
0.003675 | |
0.004124 | |
0.005597 | |
0.006299 | |
0.007237 | |
0.006296 | |
0.008034 | |
0.007551 | |
0.008597 | |
0.007466 | |
0.006253 | |
0.006186 | |
0.006503 | |
0.008773 | |
0.009180 | |
0.009199 | |
0.009529 | |
0.009415 | |
0.009782 | |
0.008682 | |
0.008665 | |
0.010127 | |
0.007958 | |
0.014106 | |
0.013484 | |
0.016407 | |
0.015776 | |
0.015578 | |
0.014052 | |
0.026316 | |
0.027943 | |
0.038882 | |
0.046051 | |
0.050684 | |
0.100737 | |
0.099791 | |
0.095602 | |
0.105277 | |
0.101724 | |
0.100887 | |
0.102375 | |
0.091417 | |
0.092782 | |
0.097164 | |
0.095482 | |
0.084544 | |
0.081570 | |
0.083536 | |
0.099763 | |
0.104526 | |
0.108655 | |
0.102719 | |
0.101751 | |
0.103449 | |
0.106382 | |
0.103733 | |
0.108417 | |
0.107777 | |
0.113100 | |
0.112197 | |
0.112623 | |
0.112699 | |
0.112726 | |
0.109548 | |
0.116231 | |
0.119753 | |
0.119104 | |
0.112616 | |
0.109842 | |
0.105683 | |
0.102641 | |
0.104545 | |
0.096042 | |
0.086389 | |
0.087238 | |
0.096401 | |
0.101131 | |
0.118662 | |
0.111514 | |
0.115281 | |
0.121312 | |
0.122999 | |
0.136284 | |
0.135966 | |
0.134103 | |
0.130145 | |
0.136185 | |
0.125953 | |
0.125832 | |
0.118059 | |
0.116100 | |
0.125269 | |
0.131041 | |
0.133718 | |
0.127629 | |
0.136488 | |
0.116783 | |
0.119447 | |
0.119612 | |
0.118067 | |
0.114687 | |
0.120934 | |
0.113576 | |
0.133069 | |
0.136140 |