Historique des taux quotidiens GEL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 0.138089 Litecoin
le minimum le
1 lari géorgien = 0.000788 Litecoin
Historique des prix LTC / GEL
Date | GEL/LTC |
| 0.004632 |
| 0.004526 |
| 0.004330 |
| 0.004805 |
| 0.003579 |
| 0.003778 |
| 0.004060 |
| 0.004497 |
| 0.003593 |
| 0.004215 |
| 0.005306 |
| 0.005322 |
| 0.005191 |
| 0.005541 |
| 0.005471 |
| 0.005593 |
| 0.005317 |
| 0.005557 |
| 0.005008 |
| 0.005149 |
| 0.005293 |
| 0.005218 |
| 0.005120 |
| 0.005361 |
| 0.005274 |
| 0.005089 |
| 0.005005 |
| 0.005359 |
| 0.005450 |
| 0.005814 |
| 0.005917 |
| 0.005686 |
| 0.005821 |
| 0.005707 |
| 0.006548 |
| 0.006007 |
| 0.005833 |
| 0.005742 |
| 0.004680 |
| 0.004681 |
| 0.004211 |
| 0.004360 |
| 0.004258 |
| 0.003952 |
| 0.003592 |
| 0.004360 |
| 0.004978 |
| 0.004995 |
| 0.004373 |
| 0.004258 |
| 0.004333 |
| 0.004418 |
| 0.005221 |
| 0.004649 |
| 0.004523 |
| 0.004061 |
| 0.004752 |
| 0.004359 |
| 0.004051 |
| 0.003944 |
| 0.004178 |
| 0.003899 |
| 0.004229 |
| 0.004208 |
| 0.004304 |
| 0.004527 |
| 0.004956 |
| 0.005263 |
| 0.006040 |
| 0.005031 |
| 0.004669 |
| 0.005071 |
| 0.006116 |
| 0.006575 |
| 0.005309 |
| 0.006612 |
| 0.006863 |
| 0.006947 |
| 0.006804 |
| 0.006579 |
| 0.006693 |
| 0.006746 |
| 0.005774 |
| 0.005830 |
| 0.006225 |
| 0.006364 |
| 0.005908 |
| 0.005847 |
| 0.006200 |
| 0.006042 |
| 0.006004 |
| 0.006756 |
| 0.006638 |
| 0.006081 |
| 0.006456 |
| 0.007654 |
| 0.005322 |
| 0.005079 |
| 0.004938 |
| 0.004917 |
| 0.004110 |
| 0.003281 |
| 0.003174 |
| 0.002673 |
| 0.003018 |
| 0.003004 |
| 0.002953 |
| 0.003095 |
| 0.002718 |
| 0.002451 |
| 0.002960 |
| 0.003026 |
| 0.002187 |
| 0.002571 |
| 0.002185 |
| 0.002032 |
| 0.002152 |
| 0.002242 |
| 0.002099 |
| 0.001556 |
| 0.001559 |
| 0.001208 |
| 0.001399 |
| 0.001630 |
| 0.001638 |
| 0.001721 |
| 0.001815 |
| 0.001897 |
| 0.002176 |
| 0.002040 |
| 0.001762 |
| 0.001450 |
| 0.001833 |
| 0.001732 |
| 0.001810 |
| 0.001937 |
| 0.002327 |
| 0.002411 |
| 0.002816 |
| 0.002394 |
| 0.002286 |
| 0.002315 |
| 0.002347 |
| 0.001818 |
| 0.001837 |
| 0.001677 |
| 0.001664 |
| 0.001010 |
| 0.000833 |
| 0.000995 |
| 0.001199 |
| 0.001080 |
| 0.001196 |
| 0.001321 |
| 0.001522 |
| 0.001581 |
| 0.001604 |
| 0.001760 |
| 0.001484 |
| 0.001382 |
| 0.001857 |
| 0.002302 |
| 0.002131 |
| 0.002052 |
| 0.002463 |
| 0.001994 |
| 0.002290 |
| 0.002917 |
| 0.003715 |
| 0.003680 |
| 0.003509 |
| 0.003486 |
| 0.004238 |
| 0.005076 |
| 0.005686 |
| 0.005498 |
| 0.006446 |
| 0.006090 |
| 0.006774 |
| 0.006426 |
| 0.007154 |
| 0.006529 |
| 0.006750 |
| 0.005273 |
| 0.005176 |
| 0.004820 |
| 0.005553 |
| 0.005490 |
| 0.005968 |
| 0.007689 |
| 0.007312 |
| 0.007535 |
| 0.007886 |
| 0.007402 |
| 0.007395 |
| 0.007181 |
| 0.006686 |
| 0.007247 |
| 0.006860 |
| 0.007509 |
| 0.006642 |
| 0.007049 |
| 0.007547 |
| 0.007820 |
| 0.007103 |
| 0.007793 |
| 0.008036 |
| 0.010745 |
| 0.007478 |
| 0.005802 |
| 0.004880 |
| 0.004832 |
| 0.004758 |
| 0.005004 |
| 0.005839 |
| 0.006061 |
| 0.006979 |
| 0.007732 |
| 0.008208 |
| 0.008425 |
| 0.008339 |
| 0.007614 |
| 0.007317 |
| 0.007170 |
| 0.005918 |
| 0.005399 |
| 0.005494 |
| 0.005807 |
| 0.006174 |
| 0.005912 |
| 0.005826 |
| 0.005987 |
| 0.004651 |
| 0.004783 |
| 0.004840 |
| 0.005097 |
| 0.004610 |
| 0.004498 |
| 0.003972 |
| 0.003488 |
| 0.003755 |
| 0.003658 |
| 0.003850 |
| 0.002899 |
| 0.003013 |
| 0.002688 |
| 0.002718 |
| 0.002894 |
| 0.003188 |
| 0.003141 |
| 0.003975 |
| 0.004070 |
| 0.004875 |
| 0.005426 |
| 0.004772 |
| 0.004774 |
| 0.004190 |
| 0.006151 |
| 0.006301 |
| 0.006181 |
| 0.006737 |
| 0.008054 |
| 0.008098 |
| 0.007845 |
| 0.008759 |
| 0.011000 |
| 0.012215 |
| 0.012104 |
| 0.011568 |
| 0.009766 |
| 0.012018 |
| 0.011229 |
| 0.012349 |
| 0.015475 |
| 0.012127 |
| 0.012375 |
| 0.010287 |
| 0.008097 |
| 0.007639 |
| 0.008311 |
| 0.007838 |
| 0.007461 |
| 0.006822 |
| 0.006804 |
| 0.006993 |
| 0.007783 |
| 0.007436 |
| 0.006176 |
| 0.006933 |
| 0.007145 |
| 0.007158 |
| 0.005502 |
| 0.004927 |
| 0.004924 |
| 0.004886 |
| 0.004964 |
| 0.004833 |
| 0.004858 |
| 0.004100 |
| 0.003905 |
| 0.003426 |
| 0.003552 |
| 0.003023 |
| 0.002705 |
| 0.002451 |
| 0.002640 |
| 0.002712 |
| 0.003217 |
| 0.003592 |
| 0.003496 |
| 0.002814 |
| 0.002584 |
| 0.002262 |
| 0.001825 |
| 0.001794 |
| 0.002528 |
| 0.003300 |
| 0.002189 |
| 0.002219 |
| 0.001599 |
| 0.001491 |
| 0.001465 |
| 0.001416 |
| 0.001166 |
| 0.001934 |
| 0.003675 |
| 0.004124 |
| 0.005597 |
| 0.006299 |
| 0.007237 |
| 0.006296 |
| 0.008034 |
| 0.007551 |
| 0.008597 |
| 0.007466 |
| 0.006253 |
| 0.006186 |
| 0.006503 |
| 0.008773 |
| 0.009180 |
| 0.009199 |
| 0.009529 |
| 0.009415 |
| 0.009782 |
| 0.008682 |
| 0.008665 |
| 0.010127 |
| 0.007958 |
| 0.014106 |
| 0.013484 |
| 0.016407 |
| 0.015776 |
| 0.015578 |
| 0.014052 |
| 0.026316 |
| 0.027943 |
| 0.038882 |
| 0.046051 |
| 0.050684 |
| 0.100737 |
| 0.099791 |
| 0.095602 |
| 0.105277 |
| 0.101724 |
| 0.100887 |
| 0.102375 |
| 0.091417 |
| 0.092782 |
| 0.097164 |
| 0.095482 |
| 0.084544 |
| 0.081570 |
| 0.083536 |
| 0.099763 |
| 0.104526 |
| 0.108655 |
| 0.102719 |
| 0.101751 |
| 0.103449 |
| 0.106382 |
| 0.103733 |
| 0.108417 |
| 0.107777 |
| 0.113100 |
| 0.112197 |
| 0.112623 |
| 0.112699 |
| 0.112726 |
| 0.109548 |
| 0.116231 |
| 0.119753 |
| 0.119104 |
| 0.112616 |
| 0.109842 |
| 0.105683 |
| 0.102641 |
| 0.104545 |
| 0.096042 |
| 0.086389 |
| 0.087238 |
| 0.096401 |
| 0.101131 |
| 0.118662 |
| 0.111514 |
| 0.115281 |
| 0.121312 |
| 0.122999 |
| 0.136284 |
| 0.135966 |
| 0.134103 |
| 0.130145 |
| 0.136185 |
| 0.125953 |
| 0.125832 |
| 0.118059 |
| 0.116100 |
| 0.125269 |
| 0.131041 |
| 0.133718 |
| 0.127629 |
| 0.136488 |
| 0.116783 |
| 0.119447 |
| 0.119612 |
| 0.118067 |
| 0.114687 |
| 0.120934 |
| 0.113576 |
| 0.133069 |
| 0.136140 |