ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /CVE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศส = 42.9664 เอสคูโดเคปเวิร์ด
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศส = 10.3122 เอสคูโดเคปเวิร์ด
Date | FRF/CVE |
---|---|
16.8107 | |
16.8400 | |
16.8080 | |
16.8430 | |
16.8397 | |
16.7798 | |
16.8109 | |
16.8125 | |
16.8493 | |
16.8116 | |
16.8907 | |
16.8320 | |
16.8311 | |
16.8045 | |
16.8112 | |
16.8074 | |
16.8189 | |
16.8106 | |
16.7921 | |
16.8352 | |
16.7962 | |
16.8292 | |
16.8593 | |
16.8542 | |
16.7897 | |
16.8465 | |
16.8866 | |
16.8557 | |
16.8072 | |
16.8699 | |
16.8877 | |
16.8642 | |
16.8868 | |
16.7246 | |
16.8101 | |
16.8455 | |
16.8229 | |
16.8002 | |
16.8331 | |
16.8333 | |
16.8340 | |
16.8453 | |
16.7589 | |
16.7531 | |
16.8141 | |
16.8881 | |
16.8458 | |
16.8644 | |
16.8366 | |
16.9691 | |
16.8081 | |
16.7939 | |
16.8313 | |
16.8339 | |
16.8403 | |
16.8288 | |
16.8195 | |
16.7349 | |
16.9064 | |
16.9253 | |
16.8888 | |
16.8104 | |
16.8967 | |
16.8060 | |
16.7836 | |
16.8372 | |
16.8147 | |
16.9569 | |
16.7991 | |
16.8702 | |
16.8548 | |
16.7634 | |
16.7261 | |
16.6868 | |
16.8898 | |
16.9714 | |
17.0200 | |
17.6144 | |
16.8991 | |
16.9090 | |
16.8999 | |
16.8538 | |
16.6456 | |
16.9232 | |
16.9455 | |
16.7314 | |
16.8946 | |
16.7006 | |
16.8305 | |
16.8377 | |
16.8456 | |
16.8144 | |
16.8723 | |
16.5826 | |
16.8151 | |
16.8305 | |
16.9510 | |
16.7145 | |
16.8464 | |
16.9734 | |
16.8612 | |
16.9206 | |
16.8888 | |
16.8470 | |
16.7484 | |
16.8371 | |
16.8282 | |
16.8432 | |
16.8569 | |
16.8444 | |
16.7327 | |
16.8976 | |
16.9266 | |
16.9173 | |
16.8208 | |
16.9447 | |
16.8636 | |
16.8743 | |
16.8740 | |
16.8863 | |
16.8580 | |
16.8979 | |
16.8583 | |
16.7874 | |
16.8706 | |
16.9231 | |
16.8667 | |
16.8814 | |
16.8468 | |
16.8798 | |
16.8676 | |
16.8674 | |
16.8631 | |
16.8502 | |
16.8093 | |
16.8839 | |
16.7926 | |
16.7676 | |
16.8801 | |
16.9616 | |
16.8532 | |
16.8653 | |
16.9040 | |
17.4309 | |
16.8830 | |
16.8868 | |
16.8750 | |
16.9831 | |
16.8705 | |
16.8987 | |
16.8702 | |
16.8866 | |
16.8499 | |
16.9179 | |
16.8702 | |
16.9429 | |
16.8737 | |
10.3122 | |
16.8651 | |
16.8528 | |
16.9170 | |
16.8956 | |
16.8375 | |
16.8795 | |
16.9196 | |
16.8474 | |
16.8971 | |
16.8343 | |
16.8429 | |
16.8603 | |
16.8910 | |
16.8368 | |
16.7881 | |
16.8351 | |
16.9150 | |
16.8769 | |
16.8688 | |
16.8563 | |
16.9542 | |
16.8607 | |
16.9031 | |
16.8914 | |
16.9104 | |
16.8901 | |
16.8197 | |
16.8599 | |
16.6580 | |
16.8991 | |
16.8718 | |
16.8833 | |
18.0053 | |
16.8889 | |
16.8758 | |
16.8694 | |
16.8415 | |
16.9263 | |
16.9845 | |
16.8968 | |
16.8691 | |
16.8272 | |
16.8947 | |
16.8497 | |
16.8711 | |
16.8785 | |
16.8459 | |
16.8889 | |
16.8785 | |
16.8723 | |
16.9017 | |
16.9127 | |
16.9005 | |
17.1415 | |
16.8538 | |
16.8866 | |
16.8571 | |
16.8950 | |
16.8578 | |
16.8953 | |
16.8813 | |
16.8868 | |
16.8715 | |
16.8758 | |
16.9510 | |
16.8662 | |
16.9115 | |
16.8485 | |
16.8731 | |
16.8897 | |
16.8586 | |
16.8613 | |
16.8647 | |
16.8595 | |
16.8112 | |
16.8218 | |
16.8112 | |
16.7371 | |
16.8083 | |
16.8224 | |
16.8648 | |
16.7837 | |
16.8325 | |
16.9414 | |
16.8619 | |
16.7775 | |
16.8052 | |
16.7959 | |
16.7974 | |
16.9185 | |
16.8141 | |
16.8618 | |
16.9604 | |
16.7955 | |
16.8918 | |
16.8580 | |
16.8863 | |
16.9285 | |
16.8567 | |
16.8679 | |
16.8720 | |
16.8351 | |
16.8404 | |
16.8760 | |
16.8703 | |
16.8459 | |
16.8939 | |
16.8656 | |
16.7952 | |
16.8522 | |
16.8496 | |
16.8188 | |
16.8804 | |
16.8723 | |
16.9162 | |
16.8494 | |
16.8840 | |
16.8447 | |
16.8724 | |
16.8453 | |
16.8787 | |
16.6608 | |
16.8790 | |
16.8853 | |
16.8662 | |
16.8368 | |
16.8394 | |
16.8461 | |
16.8683 | |
16.8796 | |
16.8702 | |
16.8220 | |
16.8947 | |
16.9482 | |
16.8982 | |
16.8814 | |
16.8804 | |
16.7577 | |
16.8778 | |
16.8040 | |
16.8824 | |
16.9037 | |
16.8978 | |
16.7967 | |
16.8779 | |
16.7455 | |
16.8770 | |
16.7920 | |
16.8253 | |
16.8680 | |
16.8449 | |
16.8874 | |
16.8868 | |
16.8528 | |
16.8639 | |
16.9028 | |
16.8824 | |
16.9443 | |
16.7851 | |
16.9264 | |
16.8256 | |
16.9023 | |
16.8723 | |
16.9941 | |
16.8705 | |
16.8821 | |
16.9034 | |
16.8596 | |
16.8572 | |
16.8804 | |
16.8551 | |
16.8470 | |
16.8724 | |
16.8613 | |
16.8372 | |
16.9037 | |
16.7584 | |
16.8939 | |
16.8749 | |
16.8535 | |
16.9159 | |
16.8439 | |
16.8650 | |
16.8162 | |
16.8778 | |
16.8491 | |
16.8558 | |
16.8612 | |
16.8005 | |
16.8692 | |
16.8564 | |
16.8453 | |
16.8789 | |
16.8874 | |
16.7804 | |
16.8830 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 | |
16.8098 |