История на дневни ставки FRF /CVE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 френски франк = 42.9664 ескудо на Кабо Верде
минимум на
1 френски франк = 10.3122 ескудо на Кабо Верде
Цена история на CVE / FRF
Date | FRF/CVE |
| 16.8107 |
| 16.8400 |
| 16.8080 |
| 16.8430 |
| 16.8397 |
| 16.7798 |
| 16.8109 |
| 16.8125 |
| 16.8493 |
| 16.8116 |
| 16.8907 |
| 16.8320 |
| 16.8311 |
| 16.8045 |
| 16.8112 |
| 16.8074 |
| 16.8189 |
| 16.8106 |
| 16.7921 |
| 16.8352 |
| 16.7962 |
| 16.8292 |
| 16.8593 |
| 16.8542 |
| 16.7897 |
| 16.8465 |
| 16.8866 |
| 16.8557 |
| 16.8072 |
| 16.8699 |
| 16.8877 |
| 16.8642 |
| 16.8868 |
| 16.7246 |
| 16.8101 |
| 16.8455 |
| 16.8229 |
| 16.8002 |
| 16.8331 |
| 16.8333 |
| 16.8340 |
| 16.8453 |
| 16.7589 |
| 16.7531 |
| 16.8141 |
| 16.8881 |
| 16.8458 |
| 16.8644 |
| 16.8366 |
| 16.9691 |
| 16.8081 |
| 16.7939 |
| 16.8313 |
| 16.8339 |
| 16.8403 |
| 16.8288 |
| 16.8195 |
| 16.7349 |
| 16.9064 |
| 16.9253 |
| 16.8888 |
| 16.8104 |
| 16.8967 |
| 16.8060 |
| 16.7836 |
| 16.8372 |
| 16.8147 |
| 16.9569 |
| 16.7991 |
| 16.8702 |
| 16.8548 |
| 16.7634 |
| 16.7261 |
| 16.6868 |
| 16.8898 |
| 16.9714 |
| 17.0200 |
| 17.6144 |
| 16.8991 |
| 16.9090 |
| 16.8999 |
| 16.8538 |
| 16.6456 |
| 16.9232 |
| 16.9455 |
| 16.7314 |
| 16.8946 |
| 16.7006 |
| 16.8305 |
| 16.8377 |
| 16.8456 |
| 16.8144 |
| 16.8723 |
| 16.5826 |
| 16.8151 |
| 16.8305 |
| 16.9510 |
| 16.7145 |
| 16.8464 |
| 16.9734 |
| 16.8612 |
| 16.9206 |
| 16.8888 |
| 16.8470 |
| 16.7484 |
| 16.8371 |
| 16.8282 |
| 16.8432 |
| 16.8569 |
| 16.8444 |
| 16.7327 |
| 16.8976 |
| 16.9266 |
| 16.9173 |
| 16.8208 |
| 16.9447 |
| 16.8636 |
| 16.8743 |
| 16.8740 |
| 16.8863 |
| 16.8580 |
| 16.8979 |
| 16.8583 |
| 16.7874 |
| 16.8706 |
| 16.9231 |
| 16.8667 |
| 16.8814 |
| 16.8468 |
| 16.8798 |
| 16.8676 |
| 16.8674 |
| 16.8631 |
| 16.8502 |
| 16.8093 |
| 16.8839 |
| 16.7926 |
| 16.7676 |
| 16.8801 |
| 16.9616 |
| 16.8532 |
| 16.8653 |
| 16.9040 |
| 17.4309 |
| 16.8830 |
| 16.8868 |
| 16.8750 |
| 16.9831 |
| 16.8705 |
| 16.8987 |
| 16.8702 |
| 16.8866 |
| 16.8499 |
| 16.9179 |
| 16.8702 |
| 16.9429 |
| 16.8737 |
| 10.3122 |
| 16.8651 |
| 16.8528 |
| 16.9170 |
| 16.8956 |
| 16.8375 |
| 16.8795 |
| 16.9196 |
| 16.8474 |
| 16.8971 |
| 16.8343 |
| 16.8429 |
| 16.8603 |
| 16.8910 |
| 16.8368 |
| 16.7881 |
| 16.8351 |
| 16.9150 |
| 16.8769 |
| 16.8688 |
| 16.8563 |
| 16.9542 |
| 16.8607 |
| 16.9031 |
| 16.8914 |
| 16.9104 |
| 16.8901 |
| 16.8197 |
| 16.8599 |
| 16.6580 |
| 16.8991 |
| 16.8718 |
| 16.8833 |
| 18.0053 |
| 16.8889 |
| 16.8758 |
| 16.8694 |
| 16.8415 |
| 16.9263 |
| 16.9845 |
| 16.8968 |
| 16.8691 |
| 16.8272 |
| 16.8947 |
| 16.8497 |
| 16.8711 |
| 16.8785 |
| 16.8459 |
| 16.8889 |
| 16.8785 |
| 16.8723 |
| 16.9017 |
| 16.9127 |
| 16.9005 |
| 17.1415 |
| 16.8538 |
| 16.8866 |
| 16.8571 |
| 16.8950 |
| 16.8578 |
| 16.8953 |
| 16.8813 |
| 16.8868 |
| 16.8715 |
| 16.8758 |
| 16.9510 |
| 16.8662 |
| 16.9115 |
| 16.8485 |
| 16.8731 |
| 16.8897 |
| 16.8586 |
| 16.8613 |
| 16.8647 |
| 16.8595 |
| 16.8112 |
| 16.8218 |
| 16.8112 |
| 16.7371 |
| 16.8083 |
| 16.8224 |
| 16.8648 |
| 16.7837 |
| 16.8325 |
| 16.9414 |
| 16.8619 |
| 16.7775 |
| 16.8052 |
| 16.7959 |
| 16.7974 |
| 16.9185 |
| 16.8141 |
| 16.8618 |
| 16.9604 |
| 16.7955 |
| 16.8918 |
| 16.8580 |
| 16.8863 |
| 16.9285 |
| 16.8567 |
| 16.8679 |
| 16.8720 |
| 16.8351 |
| 16.8404 |
| 16.8760 |
| 16.8703 |
| 16.8459 |
| 16.8939 |
| 16.8656 |
| 16.7952 |
| 16.8522 |
| 16.8496 |
| 16.8188 |
| 16.8804 |
| 16.8723 |
| 16.9162 |
| 16.8494 |
| 16.8840 |
| 16.8447 |
| 16.8724 |
| 16.8453 |
| 16.8787 |
| 16.6608 |
| 16.8790 |
| 16.8853 |
| 16.8662 |
| 16.8368 |
| 16.8394 |
| 16.8461 |
| 16.8683 |
| 16.8796 |
| 16.8702 |
| 16.8220 |
| 16.8947 |
| 16.9482 |
| 16.8982 |
| 16.8814 |
| 16.8804 |
| 16.7577 |
| 16.8778 |
| 16.8040 |
| 16.8824 |
| 16.9037 |
| 16.8978 |
| 16.7967 |
| 16.8779 |
| 16.7455 |
| 16.8770 |
| 16.7920 |
| 16.8253 |
| 16.8680 |
| 16.8449 |
| 16.8874 |
| 16.8868 |
| 16.8528 |
| 16.8639 |
| 16.9028 |
| 16.8824 |
| 16.9443 |
| 16.7851 |
| 16.9264 |
| 16.8256 |
| 16.9023 |
| 16.8723 |
| 16.9941 |
| 16.8705 |
| 16.8821 |
| 16.9034 |
| 16.8596 |
| 16.8572 |
| 16.8804 |
| 16.8551 |
| 16.8470 |
| 16.8724 |
| 16.8613 |
| 16.8372 |
| 16.9037 |
| 16.7584 |
| 16.8939 |
| 16.8749 |
| 16.8535 |
| 16.9159 |
| 16.8439 |
| 16.8650 |
| 16.8162 |
| 16.8778 |
| 16.8491 |
| 16.8558 |
| 16.8612 |
| 16.8005 |
| 16.8692 |
| 16.8564 |
| 16.8453 |
| 16.8789 |
| 16.8874 |
| 16.7804 |
| 16.8830 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |
| 16.8098 |