ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /ILS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 2.7737 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 1.4533 นิวเชเกลอิสราเอล
Date | FJD/ILS |
---|---|
1.6343 | |
1.6366 | |
1.6663 | |
1.6495 | |
1.6586 | |
1.6518 | |
1.6420 | |
1.6295 | |
1.5988 | |
1.6102 | |
1.6280 | |
1.5917 | |
1.6087 | |
1.6211 | |
1.6313 | |
1.6289 | |
1.6373 | |
1.6604 | |
1.6879 | |
1.6590 | |
1.6413 | |
1.6432 | |
1.6547 | |
1.6591 | |
1.6694 | |
1.6625 | |
1.6631 | |
1.6761 | |
1.7242 | |
1.7719 | |
1.7803 | |
1.7558 | |
1.7480 | |
1.6877 | |
1.6823 | |
1.6858 | |
1.6809 | |
1.6873 | |
1.6792 | |
1.6770 | |
1.6409 | |
1.6615 | |
1.6384 | |
1.6395 | |
1.6585 | |
1.6680 | |
1.6614 | |
1.6340 | |
1.6390 | |
1.6066 | |
1.6714 | |
1.6588 | |
1.6365 | |
1.6554 | |
1.6371 | |
1.6243 | |
1.6329 | |
1.6491 | |
1.6337 | |
1.6171 | |
1.6542 | |
1.6307 | |
1.6194 | |
1.5876 | |
1.5893 | |
1.5583 | |
1.5695 | |
1.5907 | |
1.5974 | |
1.5660 | |
1.5665 | |
1.5618 | |
1.5384 | |
1.5389 | |
1.5493 | |
1.5353 | |
1.5448 | |
1.5435 | |
1.5394 | |
1.5185 | |
1.5332 | |
1.5505 | |
1.5348 | |
1.5347 | |
1.5198 | |
1.5309 | |
1.5017 | |
1.4877 | |
1.5023 | |
1.4988 | |
1.5408 | |
1.5653 | |
1.5505 | |
1.5632 | |
1.5892 | |
1.5617 | |
1.5782 | |
1.5806 | |
1.5431 | |
1.5605 | |
1.5372 | |
1.5529 | |
1.5738 | |
1.5374 | |
1.5290 | |
1.5319 | |
1.5439 | |
1.5528 | |
1.5093 | |
1.5068 | |
1.5196 | |
1.4892 | |
1.4685 | |
1.4871 | |
1.4645 | |
1.4733 | |
1.4619 | |
1.4696 | |
1.4816 | |
1.4601 | |
1.4784 | |
1.4867 | |
1.4619 | |
1.4812 | |
1.4987 | |
1.5076 | |
1.5457 | |
1.5447 | |
1.5374 | |
1.5341 | |
1.5274 | |
1.5325 | |
1.5422 | |
1.5479 | |
1.5357 | |
1.5303 | |
1.5508 | |
1.5446 | |
1.5420 | |
1.5633 | |
1.5799 | |
1.5834 | |
1.5740 | |
1.5814 | |
1.5820 | |
1.5911 | |
1.6001 | |
1.6011 | |
1.6013 | |
1.6160 | |
1.6051 | |
1.6000 | |
1.5926 | |
1.6041 | |
1.5968 | |
1.6043 | |
1.6122 | |
1.6153 | |
1.6224 | |
1.6244 | |
1.6260 | |
1.6209 | |
1.6022 | |
1.6019 | |
1.6077 | |
1.6062 | |
1.5802 | |
1.5583 | |
1.5714 | |
1.5670 | |
1.5909 | |
1.5823 | |
1.5697 | |
1.5927 | |
1.5990 | |
1.6141 | |
1.6001 | |
1.5955 | |
1.5930 | |
1.5818 | |
1.5941 | |
1.6083 | |
1.6151 | |
1.6323 | |
1.6253 | |
1.5975 | |
1.5952 | |
1.5910 | |
1.6004 | |
1.5982 | |
1.5982 | |
1.6046 | |
1.5910 | |
1.5905 | |
1.6015 | |
1.5814 | |
1.5846 | |
1.6098 | |
1.6026 | |
1.5918 | |
1.5771 | |
1.5729 | |
1.5635 | |
1.5651 | |
1.5492 | |
1.5704 | |
1.5649 | |
1.5591 | |
1.5647 | |
1.5783 | |
1.6496 | |
1.5994 | |
1.5657 | |
1.5447 | |
1.5576 | |
1.5529 | |
1.5701 | |
1.5856 | |
1.5948 | |
1.6033 | |
1.6117 | |
1.6136 | |
1.6082 | |
1.6150 | |
1.5952 | |
1.5938 | |
1.5813 | |
1.5801 | |
1.6017 | |
1.6108 | |
1.6220 | |
1.6230 | |
1.5960 | |
1.5921 | |
1.5806 | |
1.5982 | |
1.6301 | |
1.6270 | |
1.6170 | |
1.6172 | |
1.6187 | |
1.5992 | |
1.6097 | |
1.6391 | |
1.6587 | |
1.6620 | |
1.6665 | |
1.6704 | |
1.6679 | |
1.6662 | |
1.6671 | |
1.6885 | |
1.6702 | |
1.6579 | |
1.6530 | |
1.6647 | |
1.6901 | |
1.6835 | |
1.6794 | |
1.6774 | |
1.7042 | |
1.7142 | |
1.6990 | |
1.7034 | |
1.7052 | |
1.7000 | |
1.7017 | |
1.7100 | |
1.7091 | |
1.7391 | |
1.7413 | |
1.7359 | |
1.7381 | |
1.7464 | |
1.7677 | |
1.7778 | |
1.7705 | |
1.7756 | |
1.7539 | |
1.7590 | |
1.7392 | |
1.7383 | |
1.7186 | |
1.7018 | |
1.7091 | |
1.6986 | |
1.7154 | |
1.6939 | |
1.6864 | |
1.6816 | |
1.7055 | |
1.7304 | |
1.7247 | |
1.7465 | |
1.7574 | |
1.7542 | |
1.7428 | |
1.7349 | |
1.7331 | |
1.7463 | |
1.7400 | |
1.7513 | |
1.7281 | |
1.7258 | |
1.7172 | |
1.7210 | |
1.7268 | |
1.7245 | |
1.7376 | |
1.7341 | |
1.7405 | |
1.7399 | |
1.7179 | |
1.7210 | |
1.7147 | |
1.7013 | |
1.7018 | |
1.7321 | |
1.7396 | |
1.7348 | |
1.7205 | |
1.7061 | |
1.7051 | |
1.6836 | |
1.6888 | |
1.7055 | |
1.6979 | |
1.6948 | |
1.6932 | |
1.6747 | |
1.6869 | |
1.6827 | |
1.7039 | |
1.7027 | |
1.6975 | |
1.6960 | |
1.7111 | |
1.7188 | |
1.7416 | |
1.7462 | |
1.7544 | |
1.7480 | |
1.7706 | |
1.7687 | |
1.7996 | |
1.7737 | |
1.7970 | |
1.7738 | |
1.7755 | |
1.7642 | |
1.7327 | |
1.7152 | |
1.7164 | |
1.7185 | |
1.7099 | |
1.6988 | |
1.7071 | |
1.7113 | |
1.7049 | |
1.7097 | |
1.7153 | |
1.7538 | |
1.7474 | |
1.7652 | |
1.7435 | |
1.7364 | |
1.7423 | |
1.7489 | |
1.7630 | |
1.7724 | |
1.7976 | |
1.8015 | |
1.8190 | |
1.8194 | |
1.8266 | |
1.8290 | |
1.8091 | |
1.7965 | |
1.7891 | |
1.8148 | |
1.8253 | |
1.8225 | |
1.8386 | |
1.8370 | |
1.8518 | |
1.8628 | |
1.8513 | |
1.8737 | |
1.8508 | |
1.8271 | |
1.8320 | |
1.8243 | |
1.8250 | |
1.8434 | |
1.8296 | |
1.8481 | |
1.8472 | |
1.8487 | |
1.8503 | |
1.8425 | |
1.8635 | |
1.8736 | |
1.8840 | |
1.8546 | |
1.8547 | |
1.8632 | |
1.8488 | |
1.8232 | |
1.8106 | |
1.8291 | |
1.7887 | |
1.8073 | |
1.8128 | |
1.8237 | |
1.8241 | |
1.8134 | |
1.8232 | |
1.8281 | |
1.8515 | |
1.8415 | |
1.8455 | |
1.8364 | |
1.8287 | |
1.8174 | |
1.8117 | |
1.8281 | |
1.8461 | |
1.8109 | |
1.8426 | |
1.8275 | |
1.8247 | |
1.8124 | |
1.8084 | |
1.8034 | |
1.8084 | |
1.8024 | |
1.7998 | |
1.8116 | |
1.8139 | |
1.8260 | |
1.8176 | |
1.8147 | |
1.8035 | |
1.8154 | |
1.8203 | |
1.8079 | |
1.7997 | |
1.8221 | |
1.8036 | |
1.7988 | |
1.7926 | |
1.7701 | |
1.7741 | |
1.7956 | |
1.7816 | |
1.7857 | |
1.8124 | |
1.8203 | |
1.8534 | |
1.8642 | |
1.8592 | |
1.9006 | |
1.8952 | |
1.9041 | |
1.9133 | |
1.9141 | |
1.9282 | |
1.9393 | |
1.9048 | |
1.9299 | |
1.9477 | |
1.9424 | |
1.9455 | |
1.9564 | |
1.9200 | |
1.8867 | |
1.9010 | |
1.9211 | |
1.9611 | |
1.9664 | |
1.9800 | |
1.9773 | |
1.9603 | |
1.9661 | |
1.9819 | |
2.0071 | |
2.0077 | |
1.9770 | |
1.9692 | |
1.9517 | |
1.9536 | |
1.9561 | |
1.9425 | |
1.9325 | |
1.9078 | |
1.9177 | |
1.9210 | |
1.9210 | |
1.9307 | |
1.9234 | |
1.9116 | |
1.8972 | |
1.8654 | |
1.8426 | |
1.8602 | |
1.8602 | |
1.8645 | |
1.8640 | |
1.8739 | |
1.8751 | |
1.8881 | |
1.8749 | |
1.8811 | |
1.8835 | |
1.8847 | |
1.8859 | |
1.8833 | |
1.8859 | |
1.8991 | |
1.8931 | |
1.8903 | |
1.8938 | |
1.8740 | |
1.8494 | |
1.8518 | |
1.8589 | |
1.8790 | |
1.8798 | |
1.8732 | |
1.8527 | |
1.8442 | |
1.8468 | |
1.8570 | |
1.8669 | |
1.8474 | |
1.8559 | |
1.8595 | |
1.8707 | |
1.8853 | |
1.9021 | |
1.9130 | |
1.9029 | |
1.9181 | |
1.9206 | |
1.9403 | |
1.9209 | |
1.9264 | |
1.9097 | |
1.9160 | |
1.9004 | |
1.9316 | |
1.9028 | |
1.9067 | |
1.9018 | |
1.8835 | |
1.8720 | |
1.9173 | |
1.8893 | |
1.8939 | |
1.9266 | |
1.9214 | |
1.9291 | |
1.9574 | |
1.9648 | |
1.9975 | |
2.0165 | |
1.9960 | |
1.9937 | |
2.0082 | |
2.0210 | |
2.0289 | |
2.0632 | |
2.0367 | |
2.0463 | |
2.0460 | |
2.0679 | |
2.0596 | |
2.0838 | |
2.0919 | |
2.0801 | |
2.0809 | |
2.0962 | |
2.1060 | |
2.1187 | |
2.1189 | |
2.1273 | |
2.0965 | |
2.1322 | |
2.1345 | |
2.1746 | |
2.1442 | |
2.1780 | |
2.2115 | |
2.2046 | |
2.2017 | |
2.1899 | |
2.1477 | |
2.1457 | |
2.1761 | |
2.2153 | |
2.2098 | |
2.2129 | |
2.2259 | |
2.2376 | |
2.2730 | |
2.2610 | |
2.2719 | |
2.2464 | |
2.2680 | |
2.2564 | |
2.2089 | |
2.1785 | |
2.1659 | |
2.1359 | |
2.1048 | |
2.0929 | |
2.0876 | |
2.0799 | |
2.0724 | |
2.0960 | |
2.1029 | |
2.1154 | |
2.1092 | |
2.1158 | |
2.0902 | |
2.1069 | |
2.1059 | |
2.1213 | |
2.1352 | |
2.1560 | |
2.1395 | |
2.1329 | |
2.1189 | |
2.1267 | |
2.1309 | |
2.1173 | |
2.1341 | |
2.1137 | |
2.0970 | |
2.0734 | |
2.0595 | |
2.0578 | |
2.0476 | |
2.0448 | |
2.0439 | |
2.0681 | |
2.0632 | |
2.0858 | |
2.0435 | |
1.9479 | |
1.9654 | |
2.0464 | |
2.0286 | |
2.0716 | |
2.0872 | |
2.0625 | |
2.0400 | |
2.0263 | |
1.9935 | |
2.0348 | |
1.9877 | |
1.9369 | |
1.9612 | |
2.0108 | |
1.9509 | |
1.9609 | |
1.9558 | |
1.9408 | |
1.9029 | |
1.9525 | |
1.9775 | |
1.9853 | |
1.9467 | |
1.9354 | |
1.9239 | |
1.9322 | |
1.9255 | |
1.9217 | |
1.9443 | |
1.9225 | |
1.9166 | |
1.9565 | |
1.9597 | |
1.9467 | |
1.9835 | |
2.0278 | |
2.0165 | |
1.9549 | |
1.9492 | |
1.9553 | |
1.8862 | |
1.9361 | |
1.9304 | |
1.9581 | |
1.9652 | |
1.9495 | |
1.9584 | |
1.9839 | |
1.9985 | |
1.9648 | |
1.9390 | |
1.9234 | |
1.9422 | |
1.9212 | |
1.9435 | |
1.9544 | |
1.9749 | |
1.9547 | |
1.9856 | |
1.9584 | |
1.9386 | |
1.9595 | |
1.9479 | |
1.9930 | |
1.9290 | |
1.9565 | |
1.9418 | |
1.9630 | |
1.9463 | |
1.9010 | |
1.8918 | |
1.8660 | |
1.8610 | |
1.8628 | |
1.9122 | |
1.9369 | |
1.9170 | |
1.9269 | |
1.9265 | |
1.9161 | |
1.8896 | |
1.9287 | |
1.9271 | |
1.9434 | |
1.9396 | |
1.9305 | |
1.9308 | |
1.8959 | |
1.9145 | |
1.9348 | |
1.9502 | |
1.9573 | |
1.9662 | |
1.9411 | |
1.9679 | |
1.9913 | |
2.0031 | |
1.9975 | |
1.9895 | |
2.0082 | |
1.9828 | |
1.9629 | |
1.9563 | |
1.9636 | |
1.9679 | |
1.9194 | |
1.9367 | |
1.9291 | |
1.9335 | |
1.8770 | |
1.9065 | |
1.9079 | |
1.8824 | |
1.9209 | |
1.8729 | |
1.8862 | |
1.8991 | |
1.8995 | |
1.8932 | |
1.9244 | |
1.9340 | |
1.9446 | |
1.9152 | |
1.8793 | |
1.8741 | |
1.9384 | |
1.9292 | |
1.9027 | |
1.9257 | |
1.8975 | |
2.3357 | |
2.3449 | |
2.3628 | |
2.2674 | |
2.2461 | |
2.2667 | |
2.2368 | |
2.2341 | |
2.2058 | |
2.2111 | |
2.1877 | |
2.1847 | |
2.1203 | |
2.2182 | |
2.1916 | |
2.1760 | |
2.1568 | |
2.1332 | |
2.1311 | |
2.1945 | |
2.1449 | |
2.1313 | |
2.1077 | |
2.0895 | |
2.0896 | |
2.1374 | |
2.0227 | |
2.0742 | |
2.1514 | |
2.1383 | |
2.2067 | |
2.1997 | |
2.2697 | |
2.2213 | |
2.2649 | |
2.2631 | |
2.3269 | |
2.3050 | |
2.3239 | |
2.2458 | |
2.1844 | |
2.2367 | |
2.2449 | |
2.2350 | |
2.2502 | |
2.2012 | |
2.2376 | |
2.2649 | |
2.2957 | |
2.3002 | |
2.3259 | |
2.3196 | |
2.3710 | |
2.4283 | |
2.3621 | |
2.3304 | |
2.3125 | |
2.3953 | |
2.4335 | |
2.3897 | |
2.3626 | |
2.3625 | |
2.3607 | |
2.3792 | |
2.4486 | |
2.4296 | |
2.4544 | |
2.4699 | |
2.4607 | |
2.5620 | |
2.5139 | |
2.4732 | |
2.5001 | |
2.5403 | |
2.5800 | |
2.5823 | |
2.5944 | |
2.6099 | |
2.6196 | |
2.5587 | |
2.5721 | |
2.5498 | |
2.5402 | |
2.5327 | |
2.5275 | |
2.5583 | |
2.5329 | |
2.6442 | |
2.7107 | |
2.7142 | |
2.7212 | |
2.7359 | |
2.6797 | |
2.6622 | |
2.6597 | |
2.5760 | |
2.6237 | |
2.5127 | |
2.4662 | |
2.4796 | |
2.4646 | |
2.4754 | |
2.4982 | |
2.5495 | |
2.5163 | |
2.5292 | |
2.5364 | |
2.5592 | |
2.4161 | |
2.5170 | |
2.5336 | |
2.5227 | |
2.5155 | |
2.5091 | |
2.5236 | |
2.5256 | |
2.5509 | |
2.5116 | |
2.5386 | |
2.5311 | |
2.5119 | |
2.5064 | |
2.5201 | |
2.5464 | |
2.5600 | |
2.5409 | |
2.5237 | |
2.5433 | |
2.5141 | |
2.4992 | |
2.4591 | |
2.4769 | |
2.4898 | |
2.5180 | |
2.5324 | |
2.5441 | |
2.5471 | |
2.5502 | |
2.5247 | |
2.5444 | |
2.5524 | |
2.5459 | |
2.5669 | |
2.5840 | |
2.5248 | |
2.5269 | |
2.5338 | |
2.5304 | |
2.5710 | |
2.5816 | |
2.6114 | |
2.6001 | |
2.6161 | |
2.5992 | |
2.5862 | |
2.6082 | |
2.5908 | |
2.5899 | |
2.6130 | |
2.6127 | |
2.6431 | |
2.6834 | |
2.7141 | |
2.7069 | |
2.6821 | |
2.7155 | |
2.7379 | |
2.7004 | |
2.6848 | |
2.6989 | |
2.6894 | |
2.5578 | |
2.6202 | |
2.6676 | |
2.6671 | |
2.7030 | |
2.6922 | |
2.7173 | |
2.7108 | |
2.6919 | |
2.7122 | |
2.7118 | |
2.7144 | |
2.7020 | |
2.7208 | |
2.7099 | |
2.6990 | |
2.7092 | |
2.6703 | |
2.6689 | |
2.6453 | |
2.7072 | |
2.6579 | |
2.6457 | |
2.6717 | |
2.6576 | |
2.6420 | |
2.6658 | |
2.6874 | |
2.7081 | |
2.6539 | |
2.5921 | |
2.6167 | |
2.5986 | |
2.6110 | |
2.6533 | |
2.6553 | |
2.6475 | |
2.6355 | |
2.6284 | |
2.6221 | |
2.6270 | |
2.6612 | |
2.6601 | |
2.6586 | |
2.6540 | |
2.6626 | |
2.6489 | |
2.6238 | |
2.6478 | |
2.6262 | |
2.6096 | |
2.6039 | |
2.6315 | |
2.6243 | |
2.6138 | |
2.5969 | |
2.6437 | |
2.6729 | |
2.6563 | |
2.6426 | |
2.6428 | |
2.6088 | |
2.6013 | |
2.6043 | |
2.5833 | |
2.5719 | |
2.5793 | |
2.5346 | |
2.5383 | |
2.5262 | |
2.5613 | |
2.5978 | |
2.5982 | |
2.5803 | |
2.5400 | |
2.5414 | |
2.5421 | |
2.5276 | |
2.5319 | |
2.5212 | |
2.5222 | |
2.5291 | |
2.5994 | |
2.5857 | |
2.5773 | |
2.5106 | |
2.5639 | |
2.5766 | |
2.5929 | |
2.5990 | |
2.6226 |