Ιστορία των ημερήσιων τιμών FJD /ILS από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 2.7737 νέο σέκελ Ισραήλ
το ελάχιστο για
1 δολάριο Φίτζι = 1.4533 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / FJD
Date | FJD/ILS |
| 1.6343 |
| 1.6366 |
| 1.6663 |
| 1.6495 |
| 1.6586 |
| 1.6518 |
| 1.6420 |
| 1.6295 |
| 1.5988 |
| 1.6102 |
| 1.6280 |
| 1.5917 |
| 1.6087 |
| 1.6211 |
| 1.6313 |
| 1.6289 |
| 1.6373 |
| 1.6604 |
| 1.6879 |
| 1.6590 |
| 1.6413 |
| 1.6432 |
| 1.6547 |
| 1.6591 |
| 1.6694 |
| 1.6625 |
| 1.6631 |
| 1.6761 |
| 1.7242 |
| 1.7719 |
| 1.7803 |
| 1.7558 |
| 1.7480 |
| 1.6877 |
| 1.6823 |
| 1.6858 |
| 1.6809 |
| 1.6873 |
| 1.6792 |
| 1.6770 |
| 1.6409 |
| 1.6615 |
| 1.6384 |
| 1.6395 |
| 1.6585 |
| 1.6680 |
| 1.6614 |
| 1.6340 |
| 1.6390 |
| 1.6066 |
| 1.6714 |
| 1.6588 |
| 1.6365 |
| 1.6554 |
| 1.6371 |
| 1.6243 |
| 1.6329 |
| 1.6491 |
| 1.6337 |
| 1.6171 |
| 1.6542 |
| 1.6307 |
| 1.6194 |
| 1.5876 |
| 1.5893 |
| 1.5583 |
| 1.5695 |
| 1.5907 |
| 1.5974 |
| 1.5660 |
| 1.5665 |
| 1.5618 |
| 1.5384 |
| 1.5389 |
| 1.5493 |
| 1.5353 |
| 1.5448 |
| 1.5435 |
| 1.5394 |
| 1.5185 |
| 1.5332 |
| 1.5505 |
| 1.5348 |
| 1.5347 |
| 1.5198 |
| 1.5309 |
| 1.5017 |
| 1.4877 |
| 1.5023 |
| 1.4988 |
| 1.5408 |
| 1.5653 |
| 1.5505 |
| 1.5632 |
| 1.5892 |
| 1.5617 |
| 1.5782 |
| 1.5806 |
| 1.5431 |
| 1.5605 |
| 1.5372 |
| 1.5529 |
| 1.5738 |
| 1.5374 |
| 1.5290 |
| 1.5319 |
| 1.5439 |
| 1.5528 |
| 1.5093 |
| 1.5068 |
| 1.5196 |
| 1.4892 |
| 1.4685 |
| 1.4871 |
| 1.4645 |
| 1.4733 |
| 1.4619 |
| 1.4696 |
| 1.4816 |
| 1.4601 |
| 1.4784 |
| 1.4867 |
| 1.4619 |
| 1.4812 |
| 1.4987 |
| 1.5076 |
| 1.5457 |
| 1.5447 |
| 1.5374 |
| 1.5341 |
| 1.5274 |
| 1.5325 |
| 1.5422 |
| 1.5479 |
| 1.5357 |
| 1.5303 |
| 1.5508 |
| 1.5446 |
| 1.5420 |
| 1.5633 |
| 1.5799 |
| 1.5834 |
| 1.5740 |
| 1.5814 |
| 1.5820 |
| 1.5911 |
| 1.6001 |
| 1.6011 |
| 1.6013 |
| 1.6160 |
| 1.6051 |
| 1.6000 |
| 1.5926 |
| 1.6041 |
| 1.5968 |
| 1.6043 |
| 1.6122 |
| 1.6153 |
| 1.6224 |
| 1.6244 |
| 1.6260 |
| 1.6209 |
| 1.6022 |
| 1.6019 |
| 1.6077 |
| 1.6062 |
| 1.5802 |
| 1.5583 |
| 1.5714 |
| 1.5670 |
| 1.5909 |
| 1.5823 |
| 1.5697 |
| 1.5927 |
| 1.5990 |
| 1.6141 |
| 1.6001 |
| 1.5955 |
| 1.5930 |
| 1.5818 |
| 1.5941 |
| 1.6083 |
| 1.6151 |
| 1.6323 |
| 1.6253 |
| 1.5975 |
| 1.5952 |
| 1.5910 |
| 1.6004 |
| 1.5982 |
| 1.5982 |
| 1.6046 |
| 1.5910 |
| 1.5905 |
| 1.6015 |
| 1.5814 |
| 1.5846 |
| 1.6098 |
| 1.6026 |
| 1.5918 |
| 1.5771 |
| 1.5729 |
| 1.5635 |
| 1.5651 |
| 1.5492 |
| 1.5704 |
| 1.5649 |
| 1.5591 |
| 1.5647 |
| 1.5783 |
| 1.6496 |
| 1.5994 |
| 1.5657 |
| 1.5447 |
| 1.5576 |
| 1.5529 |
| 1.5701 |
| 1.5856 |
| 1.5948 |
| 1.6033 |
| 1.6117 |
| 1.6136 |
| 1.6082 |
| 1.6150 |
| 1.5952 |
| 1.5938 |
| 1.5813 |
| 1.5801 |
| 1.6017 |
| 1.6108 |
| 1.6220 |
| 1.6230 |
| 1.5960 |
| 1.5921 |
| 1.5806 |
| 1.5982 |
| 1.6301 |
| 1.6270 |
| 1.6170 |
| 1.6172 |
| 1.6187 |
| 1.5992 |
| 1.6097 |
| 1.6391 |
| 1.6587 |
| 1.6620 |
| 1.6665 |
| 1.6704 |
| 1.6679 |
| 1.6662 |
| 1.6671 |
| 1.6885 |
| 1.6702 |
| 1.6579 |
| 1.6530 |
| 1.6647 |
| 1.6901 |
| 1.6835 |
| 1.6794 |
| 1.6774 |
| 1.7042 |
| 1.7142 |
| 1.6990 |
| 1.7034 |
| 1.7052 |
| 1.7000 |
| 1.7017 |
| 1.7100 |
| 1.7091 |
| 1.7391 |
| 1.7413 |
| 1.7359 |
| 1.7381 |
| 1.7464 |
| 1.7677 |
| 1.7778 |
| 1.7705 |
| 1.7756 |
| 1.7539 |
| 1.7590 |
| 1.7392 |
| 1.7383 |
| 1.7186 |
| 1.7018 |
| 1.7091 |
| 1.6986 |
| 1.7154 |
| 1.6939 |
| 1.6864 |
| 1.6816 |
| 1.7055 |
| 1.7304 |
| 1.7247 |
| 1.7465 |
| 1.7574 |
| 1.7542 |
| 1.7428 |
| 1.7349 |
| 1.7331 |
| 1.7463 |
| 1.7400 |
| 1.7513 |
| 1.7281 |
| 1.7258 |
| 1.7172 |
| 1.7210 |
| 1.7268 |
| 1.7245 |
| 1.7376 |
| 1.7341 |
| 1.7405 |
| 1.7399 |
| 1.7179 |
| 1.7210 |
| 1.7147 |
| 1.7013 |
| 1.7018 |
| 1.7321 |
| 1.7396 |
| 1.7348 |
| 1.7205 |
| 1.7061 |
| 1.7051 |
| 1.6836 |
| 1.6888 |
| 1.7055 |
| 1.6979 |
| 1.6948 |
| 1.6932 |
| 1.6747 |
| 1.6869 |
| 1.6827 |
| 1.7039 |
| 1.7027 |
| 1.6975 |
| 1.6960 |
| 1.7111 |
| 1.7188 |
| 1.7416 |
| 1.7462 |
| 1.7544 |
| 1.7480 |
| 1.7706 |
| 1.7687 |
| 1.7996 |
| 1.7737 |
| 1.7970 |
| 1.7738 |
| 1.7755 |
| 1.7642 |
| 1.7327 |
| 1.7152 |
| 1.7164 |
| 1.7185 |
| 1.7099 |
| 1.6988 |
| 1.7071 |
| 1.7113 |
| 1.7049 |
| 1.7097 |
| 1.7153 |
| 1.7538 |
| 1.7474 |
| 1.7652 |
| 1.7435 |
| 1.7364 |
| 1.7423 |
| 1.7489 |
| 1.7630 |
| 1.7724 |
| 1.7976 |
| 1.8015 |
| 1.8190 |
| 1.8194 |
| 1.8266 |
| 1.8290 |
| 1.8091 |
| 1.7965 |
| 1.7891 |
| 1.8148 |
| 1.8253 |
| 1.8225 |
| 1.8386 |
| 1.8370 |
| 1.8518 |
| 1.8628 |
| 1.8513 |
| 1.8737 |
| 1.8508 |
| 1.8271 |
| 1.8320 |
| 1.8243 |
| 1.8250 |
| 1.8434 |
| 1.8296 |
| 1.8481 |
| 1.8472 |
| 1.8487 |
| 1.8503 |
| 1.8425 |
| 1.8635 |
| 1.8736 |
| 1.8840 |
| 1.8546 |
| 1.8547 |
| 1.8632 |
| 1.8488 |
| 1.8232 |
| 1.8106 |
| 1.8291 |
| 1.7887 |
| 1.8073 |
| 1.8128 |
| 1.8237 |
| 1.8241 |
| 1.8134 |
| 1.8232 |
| 1.8281 |
| 1.8515 |
| 1.8415 |
| 1.8455 |
| 1.8364 |
| 1.8287 |
| 1.8174 |
| 1.8117 |
| 1.8281 |
| 1.8461 |
| 1.8109 |
| 1.8426 |
| 1.8275 |
| 1.8247 |
| 1.8124 |
| 1.8084 |
| 1.8034 |
| 1.8084 |
| 1.8024 |
| 1.7998 |
| 1.8116 |
| 1.8139 |
| 1.8260 |
| 1.8176 |
| 1.8147 |
| 1.8035 |
| 1.8154 |
| 1.8203 |
| 1.8079 |
| 1.7997 |
| 1.8221 |
| 1.8036 |
| 1.7988 |
| 1.7926 |
| 1.7701 |
| 1.7741 |
| 1.7956 |
| 1.7816 |
| 1.7857 |
| 1.8124 |
| 1.8203 |
| 1.8534 |
| 1.8642 |
| 1.8592 |
| 1.9006 |
| 1.8952 |
| 1.9041 |
| 1.9133 |
| 1.9141 |
| 1.9282 |
| 1.9393 |
| 1.9048 |
| 1.9299 |
| 1.9477 |
| 1.9424 |
| 1.9455 |
| 1.9564 |
| 1.9200 |
| 1.8867 |
| 1.9010 |
| 1.9211 |
| 1.9611 |
| 1.9664 |
| 1.9800 |
| 1.9773 |
| 1.9603 |
| 1.9661 |
| 1.9819 |
| 2.0071 |
| 2.0077 |
| 1.9770 |
| 1.9692 |
| 1.9517 |
| 1.9536 |
| 1.9561 |
| 1.9425 |
| 1.9325 |
| 1.9078 |
| 1.9177 |
| 1.9210 |
| 1.9210 |
| 1.9307 |
| 1.9234 |
| 1.9116 |
| 1.8972 |
| 1.8654 |
| 1.8426 |
| 1.8602 |
| 1.8602 |
| 1.8645 |
| 1.8640 |
| 1.8739 |
| 1.8751 |
| 1.8881 |
| 1.8749 |
| 1.8811 |
| 1.8835 |
| 1.8847 |
| 1.8859 |
| 1.8833 |
| 1.8859 |
| 1.8991 |
| 1.8931 |
| 1.8903 |
| 1.8938 |
| 1.8740 |
| 1.8494 |
| 1.8518 |
| 1.8589 |
| 1.8790 |
| 1.8798 |
| 1.8732 |
| 1.8527 |
| 1.8442 |
| 1.8468 |
| 1.8570 |
| 1.8669 |
| 1.8474 |
| 1.8559 |
| 1.8595 |
| 1.8707 |
| 1.8853 |
| 1.9021 |
| 1.9130 |
| 1.9029 |
| 1.9181 |
| 1.9206 |
| 1.9403 |
| 1.9209 |
| 1.9264 |
| 1.9097 |
| 1.9160 |
| 1.9004 |
| 1.9316 |
| 1.9028 |
| 1.9067 |
| 1.9018 |
| 1.8835 |
| 1.8720 |
| 1.9173 |
| 1.8893 |
| 1.8939 |
| 1.9266 |
| 1.9214 |
| 1.9291 |
| 1.9574 |
| 1.9648 |
| 1.9975 |
| 2.0165 |
| 1.9960 |
| 1.9937 |
| 2.0082 |
| 2.0210 |
| 2.0289 |
| 2.0632 |
| 2.0367 |
| 2.0463 |
| 2.0460 |
| 2.0679 |
| 2.0596 |
| 2.0838 |
| 2.0919 |
| 2.0801 |
| 2.0809 |
| 2.0962 |
| 2.1060 |
| 2.1187 |
| 2.1189 |
| 2.1273 |
| 2.0965 |
| 2.1322 |
| 2.1345 |
| 2.1746 |
| 2.1442 |
| 2.1780 |
| 2.2115 |
| 2.2046 |
| 2.2017 |
| 2.1899 |
| 2.1477 |
| 2.1457 |
| 2.1761 |
| 2.2153 |
| 2.2098 |
| 2.2129 |
| 2.2259 |
| 2.2376 |
| 2.2730 |
| 2.2610 |
| 2.2719 |
| 2.2464 |
| 2.2680 |
| 2.2564 |
| 2.2089 |
| 2.1785 |
| 2.1659 |
| 2.1359 |
| 2.1048 |
| 2.0929 |
| 2.0876 |
| 2.0799 |
| 2.0724 |
| 2.0960 |
| 2.1029 |
| 2.1154 |
| 2.1092 |
| 2.1158 |
| 2.0902 |
| 2.1069 |
| 2.1059 |
| 2.1213 |
| 2.1352 |
| 2.1560 |
| 2.1395 |
| 2.1329 |
| 2.1189 |
| 2.1267 |
| 2.1309 |
| 2.1173 |
| 2.1341 |
| 2.1137 |
| 2.0970 |
| 2.0734 |
| 2.0595 |
| 2.0578 |
| 2.0476 |
| 2.0448 |
| 2.0439 |
| 2.0681 |
| 2.0632 |
| 2.0858 |
| 2.0435 |
| 1.9479 |
| 1.9654 |
| 2.0464 |
| 2.0286 |
| 2.0716 |
| 2.0872 |
| 2.0625 |
| 2.0400 |
| 2.0263 |
| 1.9935 |
| 2.0348 |
| 1.9877 |
| 1.9369 |
| 1.9612 |
| 2.0108 |
| 1.9509 |
| 1.9609 |
| 1.9558 |
| 1.9408 |
| 1.9029 |
| 1.9525 |
| 1.9775 |
| 1.9853 |
| 1.9467 |
| 1.9354 |
| 1.9239 |
| 1.9322 |
| 1.9255 |
| 1.9217 |
| 1.9443 |
| 1.9225 |
| 1.9166 |
| 1.9565 |
| 1.9597 |
| 1.9467 |
| 1.9835 |
| 2.0278 |
| 2.0165 |
| 1.9549 |
| 1.9492 |
| 1.9553 |
| 1.8862 |
| 1.9361 |
| 1.9304 |
| 1.9581 |
| 1.9652 |
| 1.9495 |
| 1.9584 |
| 1.9839 |
| 1.9985 |
| 1.9648 |
| 1.9390 |
| 1.9234 |
| 1.9422 |
| 1.9212 |
| 1.9435 |
| 1.9544 |
| 1.9749 |
| 1.9547 |
| 1.9856 |
| 1.9584 |
| 1.9386 |
| 1.9595 |
| 1.9479 |
| 1.9930 |
| 1.9290 |
| 1.9565 |
| 1.9418 |
| 1.9630 |
| 1.9463 |
| 1.9010 |
| 1.8918 |
| 1.8660 |
| 1.8610 |
| 1.8628 |
| 1.9122 |
| 1.9369 |
| 1.9170 |
| 1.9269 |
| 1.9265 |
| 1.9161 |
| 1.8896 |
| 1.9287 |
| 1.9271 |
| 1.9434 |
| 1.9396 |
| 1.9305 |
| 1.9308 |
| 1.8959 |
| 1.9145 |
| 1.9348 |
| 1.9502 |
| 1.9573 |
| 1.9662 |
| 1.9411 |
| 1.9679 |
| 1.9913 |
| 2.0031 |
| 1.9975 |
| 1.9895 |
| 2.0082 |
| 1.9828 |
| 1.9629 |
| 1.9563 |
| 1.9636 |
| 1.9679 |
| 1.9194 |
| 1.9367 |
| 1.9291 |
| 1.9335 |
| 1.8770 |
| 1.9065 |
| 1.9079 |
| 1.8824 |
| 1.9209 |
| 1.8729 |
| 1.8862 |
| 1.8991 |
| 1.8995 |
| 1.8932 |
| 1.9244 |
| 1.9340 |
| 1.9446 |
| 1.9152 |
| 1.8793 |
| 1.8741 |
| 1.9384 |
| 1.9292 |
| 1.9027 |
| 1.9257 |
| 1.8975 |
| 2.3357 |
| 2.3449 |
| 2.3628 |
| 2.2674 |
| 2.2461 |
| 2.2667 |
| 2.2368 |
| 2.2341 |
| 2.2058 |
| 2.2111 |
| 2.1877 |
| 2.1847 |
| 2.1203 |
| 2.2182 |
| 2.1916 |
| 2.1760 |
| 2.1568 |
| 2.1332 |
| 2.1311 |
| 2.1945 |
| 2.1449 |
| 2.1313 |
| 2.1077 |
| 2.0895 |
| 2.0896 |
| 2.1374 |
| 2.0227 |
| 2.0742 |
| 2.1514 |
| 2.1383 |
| 2.2067 |
| 2.1997 |
| 2.2697 |
| 2.2213 |
| 2.2649 |
| 2.2631 |
| 2.3269 |
| 2.3050 |
| 2.3239 |
| 2.2458 |
| 2.1844 |
| 2.2367 |
| 2.2449 |
| 2.2350 |
| 2.2502 |
| 2.2012 |
| 2.2376 |
| 2.2649 |
| 2.2957 |
| 2.3002 |
| 2.3259 |
| 2.3196 |
| 2.3710 |
| 2.4283 |
| 2.3621 |
| 2.3304 |
| 2.3125 |
| 2.3953 |
| 2.4335 |
| 2.3897 |
| 2.3626 |
| 2.3625 |
| 2.3607 |
| 2.3792 |
| 2.4486 |
| 2.4296 |
| 2.4544 |
| 2.4699 |
| 2.4607 |
| 2.5620 |
| 2.5139 |
| 2.4732 |
| 2.5001 |
| 2.5403 |
| 2.5800 |
| 2.5823 |
| 2.5944 |
| 2.6099 |
| 2.6196 |
| 2.5587 |
| 2.5721 |
| 2.5498 |
| 2.5402 |
| 2.5327 |
| 2.5275 |
| 2.5583 |
| 2.5329 |
| 2.6442 |
| 2.7107 |
| 2.7142 |
| 2.7212 |
| 2.7359 |
| 2.6797 |
| 2.6622 |
| 2.6597 |
| 2.5760 |
| 2.6237 |
| 2.5127 |
| 2.4662 |
| 2.4796 |
| 2.4646 |
| 2.4754 |
| 2.4982 |
| 2.5495 |
| 2.5163 |
| 2.5292 |
| 2.5364 |
| 2.5592 |
| 2.4161 |
| 2.5170 |
| 2.5336 |
| 2.5227 |
| 2.5155 |
| 2.5091 |
| 2.5236 |
| 2.5256 |
| 2.5509 |
| 2.5116 |
| 2.5386 |
| 2.5311 |
| 2.5119 |
| 2.5064 |
| 2.5201 |
| 2.5464 |
| 2.5600 |
| 2.5409 |
| 2.5237 |
| 2.5433 |
| 2.5141 |
| 2.4992 |
| 2.4591 |
| 2.4769 |
| 2.4898 |
| 2.5180 |
| 2.5324 |
| 2.5441 |
| 2.5471 |
| 2.5502 |
| 2.5247 |
| 2.5444 |
| 2.5524 |
| 2.5459 |
| 2.5669 |
| 2.5840 |
| 2.5248 |
| 2.5269 |
| 2.5338 |
| 2.5304 |
| 2.5710 |
| 2.5816 |
| 2.6114 |
| 2.6001 |
| 2.6161 |
| 2.5992 |
| 2.5862 |
| 2.6082 |
| 2.5908 |
| 2.5899 |
| 2.6130 |
| 2.6127 |
| 2.6431 |
| 2.6834 |
| 2.7141 |
| 2.7069 |
| 2.6821 |
| 2.7155 |
| 2.7379 |
| 2.7004 |
| 2.6848 |
| 2.6989 |
| 2.6894 |
| 2.5578 |
| 2.6202 |
| 2.6676 |
| 2.6671 |
| 2.7030 |
| 2.6922 |
| 2.7173 |
| 2.7108 |
| 2.6919 |
| 2.7122 |
| 2.7118 |
| 2.7144 |
| 2.7020 |
| 2.7208 |
| 2.7099 |
| 2.6990 |
| 2.7092 |
| 2.6703 |
| 2.6689 |
| 2.6453 |
| 2.7072 |
| 2.6579 |
| 2.6457 |
| 2.6717 |
| 2.6576 |
| 2.6420 |
| 2.6658 |
| 2.6874 |
| 2.7081 |
| 2.6539 |
| 2.5921 |
| 2.6167 |
| 2.5986 |
| 2.6110 |
| 2.6533 |
| 2.6553 |
| 2.6475 |
| 2.6355 |
| 2.6284 |
| 2.6221 |
| 2.6270 |
| 2.6612 |
| 2.6601 |
| 2.6586 |
| 2.6540 |
| 2.6626 |
| 2.6489 |
| 2.6238 |
| 2.6478 |
| 2.6262 |
| 2.6096 |
| 2.6039 |
| 2.6315 |
| 2.6243 |
| 2.6138 |
| 2.5969 |
| 2.6437 |
| 2.6729 |
| 2.6563 |
| 2.6426 |
| 2.6428 |
| 2.6088 |
| 2.6013 |
| 2.6043 |
| 2.5833 |
| 2.5719 |
| 2.5793 |
| 2.5346 |
| 2.5383 |
| 2.5262 |
| 2.5613 |
| 2.5978 |
| 2.5982 |
| 2.5803 |
| 2.5400 |
| 2.5414 |
| 2.5421 |
| 2.5276 |
| 2.5319 |
| 2.5212 |
| 2.5222 |
| 2.5291 |
| 2.5994 |
| 2.5857 |
| 2.5773 |
| 2.5106 |
| 2.5639 |
| 2.5766 |
| 2.5929 |
| 2.5990 |
| 2.6226 |