ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /LSL ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 101.0380 โลตีเลโซโท
ขั้นต่ำใน
1 ยูโร = 7.1906 โลตีเลโซโท
Date | EUR/LSL |
---|---|
19.9511 | |
19.7985 | |
19.8284 | |
19.8705 | |
20.1269 | |
20.3920 | |
20.0990 | |
20.1067 | |
20.3106 | |
20.5214 | |
20.5593 | |
20.4162 | |
20.7039 | |
20.9653 | |
20.4518 | |
20.4997 | |
20.3761 | |
20.3572 | |
20.8577 | |
20.4227 | |
20.4438 | |
20.4400 | |
20.3305 | |
20.1490 | |
20.5646 | |
20.2249 | |
20.5027 | |
20.1054 | |
20.9729 | |
19.5544 | |
19.9608 | |
20.3335 | |
19.8544 | |
20.5134 | |
19.9254 | |
19.8491 | |
20.3362 | |
20.3629 | |
20.4125 | |
20.2492 | |
20.7095 | |
21.1794 | |
20.5015 | |
19.5920 | |
19.8464 | |
20.2658 | |
20.7018 | |
20.5053 | |
20.2828 | |
19.8762 | |
19.9953 | |
20.8290 | |
21.0754 | |
20.8702 | |
20.7079 | |
20.2455 | |
20.1604 | |
19.9644 | |
19.9083 | |
19.5347 | |
19.4486 | |
19.5328 | |
19.3262 | |
19.3181 | |
18.5977 | |
18.7928 | |
18.6969 | |
18.5289 | |
18.3302 | |
18.1750 | |
18.1317 | |
18.3889 | |
18.4143 | |
18.1933 | |
17.7170 | |
17.7987 | |
17.8842 | |
17.9535 | |
18.1617 | |
18.1586 | |
17.7963 | |
17.6089 | |
17.6660 | |
17.3324 | |
17.7234 | |
17.3731 | |
17.1987 | |
16.9011 | |
16.9027 | |
16.6898 | |
16.9747 | |
16.9496 | |
17.1371 | |
17.3348 | |
17.1028 | |
16.9482 | |
16.7838 | |
16.8447 | |
16.7505 | |
16.4389 | |
16.6545 | |
16.9024 | |
16.9474 | |
17.1171 | |
16.9521 | |
16.8262 | |
16.4709 | |
16.4938 | |
16.6771 | |
17.1858 | |
17.1270 | |
17.1914 | |
17.7409 | |
17.4397 | |
17.1528 | |
17.5583 | |
17.5619 | |
17.8804 | |
17.6049 | |
17.8400 | |
17.9915 | |
18.0898 | |
18.2464 | |
17.7602 | |
17.2905 | |
17.3631 | |
17.3379 | |
17.1530 | |
17.0991 | |
17.2855 | |
17.4436 | |
17.5512 | |
17.3561 | |
101.0380 | |
16.9311 | |
17.2770 | |
17.8799 | |
17.3717 | |
17.1568 | |
17.1458 | |
17.4846 | |
17.1205 | |
17.1322 | |
16.8801 | |
16.8045 | |
16.9615 | |
16.6885 | |
16.4440 | |
16.8320 | |
17.0572 | |
17.1934 | |
17.0321 | |
17.4094 | |
17.2163 | |
17.1391 | |
17.3788 | |
17.3970 | |
17.6265 | |
17.5546 | |
17.8234 | |
18.4025 | |
18.0971 | |
17.9833 | |
17.5203 | |
17.9319 | |
18.1700 | |
18.3898 | |
18.5309 | |
18.8159 | |
17.8615 | |
17.8558 | |
17.9845 | |
18.2434 | |
18.4029 | |
18.3708 | |
18.2011 | |
18.2414 | |
18.2003 | |
18.9279 | |
19.2069 | |
19.4091 | |
19.5484 | |
19.4605 | |
19.9704 | |
19.7361 | |
19.7931 | |
19.7877 | |
19.9599 | |
20.0052 | |
20.7349 | |
20.7859 | |
20.2527 | |
19.5070 | |
19.0900 | |
18.9972 | |
19.2720 | |
19.3764 | |
19.5354 | |
19.5186 | |
19.0039 | |
19.4416 | |
19.1862 | |
20.1127 | |
19.9797 | |
20.3886 | |
20.4145 | |
20.4630 | |
19.6626 | |
20.3561 | |
19.7329 | |
18.8820 | |
18.5163 | |
18.0690 | |
17.3755 | |
16.3369 | |
16.1958 | |
16.3959 | |
16.4710 | |
16.0683 | |
16.1185 | |
15.9482 | |
15.9476 | |
15.7627 | |
15.7769 | |
16.0771 | |
16.2083 | |
16.1994 | |
16.2289 | |
16.3798 | |
16.4172 | |
16.6609 | |
16.1583 | |
16.4544 | |
16.3164 | |
16.6160 | |
16.6170 | |
16.3806 | |
16.1306 | |
16.2553 | |
16.6919 | |
16.9572 | |
17.0145 | |
17.3178 | |
16.7849 | |
15.8441 | |
15.5491 | |
15.6299 | |
15.8663 | |
15.9607 | |
16.3132 | |
16.6215 | |
16.8685 | |
16.2962 | |
16.1895 | |
16.0626 | |
16.0643 | |
16.1488 | |
16.0203 | |
15.9095 | |
15.8127 | |
15.8793 | |
16.0642 | |
16.1922 | |
16.3576 | |
16.1857 | |
16.1412 | |
15.7622 | |
15.9246 | |
15.4327 | |
15.3147 | |
15.6044 | |
15.7589 | |
15.9316 | |
15.9206 | |
16.5348 | |
16.6037 | |
16.3284 | |
16.3186 | |
15.5091 | |
15.7531 | |
16.0721 | |
16.1458 | |
16.2807 | |
16.4803 | |
16.4205 | |
16.7288 | |
17.1217 | |
16.3813 | |
16.7343 | |
17.4268 | |
17.0638 | |
17.2142 | |
16.7472 | |
15.4025 | |
16.3407 | |
15.5353 | |
15.4002 | |
15.7696 | |
15.4621 | |
15.7655 | |
16.1231 | |
15.9099 | |
15.7682 | |
15.4248 | |
14.7137 | |
14.4636 | |
15.0218 | |
14.6553 | |
14.9753 | |
15.0597 | |
15.0603 | |
14.9321 | |
14.8947 | |
14.5736 | |
14.5168 | |
14.8065 | |
14.6129 | |
14.6742 | |
14.2569 | |
14.4521 | |
14.6838 | |
14.9183 | |
14.7941 | |
14.7750 | |
15.1011 | |
14.9353 | |
14.7453 | |
15.1216 | |
15.0068 | |
16.0885 | |
16.2296 | |
16.3982 | |
16.5254 | |
16.8974 | |
16.4404 | |
16.4078 | |
16.1280 | |
15.7375 | |
16.1981 | |
15.9859 | |
15.7777 | |
15.7748 | |
15.4959 | |
15.4276 | |
15.5857 | |
15.5599 | |
15.6654 | |
15.8102 | |
15.3753 | |
15.1010 | |
14.8499 | |
15.2190 | |
15.0018 | |
14.3980 | |
14.3663 | |
14.4040 | |
14.3371 | |
14.4309 | |
14.7843 | |
14.4612 | |
14.8703 | |
14.5816 | |
14.1207 | |
14.1424 | |
14.7705 | |
14.6677 | |
13.9210 | |
13.5675 | |
14.0034 | |
13.7480 | |
13.7664 | |
13.8623 | |
14.1201 | |
14.3201 | |
14.4880 | |
14.5354 | |
14.5148 | |
14.4078 | |
14.2761 | |
14.6208 | |
14.7002 | |
14.4757 | |
14.7984 | |
14.5420 | |
15.1368 | |
15.4406 | |
14.7373 | |
14.7843 | |
15.2139 | |
15.5567 | |
15.5346 | |
15.2704 | |
15.4354 | |
15.6481 | |
16.1500 | |
16.0425 | |
16.0778 | |
15.3707 | |
14.8571 | |
15.0589 | |
15.5108 | |
15.7775 | |
15.8579 | |
16.0118 | |
16.2167 | |
16.9828 | |
16.9135 | |
17.0020 | |
17.1308 | |
17.4913 | |
17.5834 | |
17.3028 | |
17.0505 | |
16.2044 | |
16.1885 | |
16.4922 | |
17.0140 | |
16.9590 | |
17.2533 | |
17.1810 | |
16.9314 | |
16.9200 | |
17.3425 | |
17.2467 | |
17.8803 | |
17.7982 | |
17.3444 | |
17.7808 | |
18.3536 | |
17.6622 | |
16.8685 | |
16.7210 | |
16.3537 | |
17.2734 | |
15.6260 | |
15.1285 | |
14.9327 | |
15.4402 | |
15.3404 | |
15.1949 | |
15.0794 | |
14.9990 | |
15.1400 | |
15.2666 | |
15.7705 | |
15.0264 | |
15.2745 | |
15.5686 | |
14.9079 | |
15.2700 | |
14.2766 | |
13.9340 | |
13.8958 | |
14.0145 | |
13.4454 | |
13.7257 | |
13.6631 | |
13.7140 | |
13.7524 | |
13.9671 | |
14.1142 | |
13.3780 | |
13.0930 | |
13.4228 | |
13.4277 | |
13.4467 | |
13.0729 | |
13.0287 | |
12.8057 | |
12.9103 | |
13.1270 | |
13.0716 | |
13.1202 | |
13.1145 | |
13.1430 | |
13.1961 | |
13.2285 | |
13.0932 | |
13.0850 | |
12.8655 | |
13.4844 | |
13.6130 | |
13.9715 | |
14.1321 | |
14.1659 | |
14.5391 | |
14.1466 | |
13.7418 | |
13.6711 | |
13.8521 | |
13.9952 | |
13.8277 | |
13.8873 | |
14.1380 | |
14.0518 | |
14.2240 | |
14.3017 | |
14.2958 | |
14.2261 | |
13.9079 | |
13.9960 | |
14.1132 | |
14.1734 | |
14.2638 | |
14.3196 | |
14.1709 | |
14.3620 | |
14.5611 | |
14.6599 | |
14.5267 | |
14.4351 | |
14.5386 | |
14.4105 | |
14.4667 | |
14.0946 | |
14.2098 | |
14.2469 | |
14.5981 | |
14.7359 | |
14.4989 | |
14.5264 | |
14.4764 | |
14.5364 | |
14.9933 | |
14.9575 | |
14.9111 | |
14.9079 | |
14.8996 | |
14.8564 | |
15.1673 | |
15.1411 | |
15.2195 | |
14.6969 | |
14.7080 | |
14.5278 | |
14.4235 | |
14.1742 | |
14.1861 | |
14.2324 | |
13.8618 | |
13.6207 | |
13.6870 | |
13.8979 | |
13.7318 | |
13.5535 | |
13.4497 | |
13.4436 | |
13.5899 | |
13.6063 | |
13.3013 | |
13.1041 | |
13.1997 | |
13.5268 | |
13.7400 | |
13.5558 | |
13.1144 | |
13.0561 | |
12.9984 | |
12.9465 | |
12.9634 | |
13.1113 | |
12.9390 | |
13.2823 | |
13.2420 | |
13.3948 | |
12.9965 | |
12.4102 | |
12.1524 | |
11.8460 | |
11.7445 | |
11.8474 | |
12.0481 | |
11.8427 | |
11.7788 | |
11.8034 | |
11.9987 | |
11.8812 | |
11.8774 | |
11.8088 | |
11.6484 | |
11.7975 | |
11.9303 | |
12.0885 | |
12.1138 | |
11.8224 | |
11.6214 | |
11.2496 | |
11.1764 | |
11.3265 | |
11.2719 | |
11.2190 | |
11.5315 | |
11.4764 | |
11.3270 | |
11.0884 | |
11.1605 | |
11.2228 | |
11.2679 | |
11.3111 | |
11.4508 | |
10.7378 | |
10.6876 | |
10.8197 | |
10.4689 | |
10.5662 | |
10.5280 | |
10.2555 | |
10.0163 | |
10.1362 | |
10.0466 | |
10.2238 | |
10.0693 | |
10.1962 | |
10.2841 | |
10.5886 | |
10.4858 | |
10.5143 | |
10.6049 | |
10.4598 | |
10.5512 | |
10.5150 | |
10.2133 | |
10.2638 | |
10.3106 | |
10.4023 | |
10.2963 | |
10.1794 | |
10.1258 | |
9.9863 | |
9.9482 | |
9.9879 | |
10.2337 | |
10.1618 | |
10.1512 | |
9.9357 | |
10.3060 | |
10.3320 | |
10.2481 | |
10.4094 | |
10.4505 | |
10.6525 | |
10.9176 | |
10.8860 | |
10.7840 | |
11.1361 | |
11.2576 | |
10.8087 | |
10.9275 | |
10.8952 | |
11.1901 | |
10.8720 | |
10.7896 | |
10.3495 | |
10.4861 | |
10.3394 | |
9.9020 | |
9.9600 | |
10.2946 | |
10.3453 | |
10.3458 | |
9.9143 | |
9.5266 | |
9.7387 | |
9.7556 | |
9.4913 | |
9.7932 | |
9.7470 | |
9.6861 | |
9.7764 | |
9.8091 | |
9.8937 | |
9.7869 | |
9.9517 | |
9.6352 | |
9.7418 | |
9.8047 | |
9.7314 | |
9.5953 | |
9.5342 | |
9.6829 | |
9.9563 | |
9.6488 | |
9.6054 | |
9.6259 | |
9.7591 | |
9.8232 | |
9.8433 | |
9.8277 | |
9.6221 | |
9.1823 | |
8.8359 | |
8.8266 | |
8.8564 | |
8.9640 | |
9.1518 | |
9.1461 | |
9.3446 | |
9.5193 | |
9.4817 | |
9.4870 | |
9.6892 | |
9.6811 | |
9.5650 | |
9.5292 | |
9.5200 | |
9.4274 | |
9.3306 | |
9.2422 | |
9.3067 | |
9.2644 | |
9.2984 | |
9.3700 | |
9.5458 | |
9.5796 | |
9.6090 | |
9.8659 | |
9.5831 | |
9.7070 | |
9.3381 | |
9.2343 | |
9.3607 | |
9.2821 | |
9.5004 | |
9.7213 | |
9.3382 | |
9.6935 | |
9.7264 | |
9.9076 | |
10.0345 | |
9.8322 | |
9.7875 | |
9.9804 | |
9.9784 | |
10.1155 | |
10.0627 | |
10.4077 | |
10.4370 | |
10.4484 | |
10.6056 | |
10.5475 | |
10.7484 | |
10.6234 | |
10.6203 | |
10.5796 | |
10.7838 | |
10.8931 | |
11.0093 | |
11.0294 | |
11.0951 | |
11.2830 | |
11.0919 | |
11.1422 | |
11.5667 | |
11.1937 | |
10.9885 | |
10.9811 | |
10.9709 | |
10.8785 | |
11.0277 | |
10.9514 | |
11.0157 | |
11.1765 | |
11.1329 | |
11.5086 | |
11.3711 | |
11.1726 | |
11.0236 | |
11.3610 | |
11.5785 | |
11.1358 | |
11.1284 | |
11.3189 | |
11.1231 | |
11.2444 | |
11.2968 | |
11.6558 | |
11.5908 | |
11.3342 | |
11.1991 | |
11.5784 | |
11.6991 | |
12.0587 | |
12.1031 | |
12.6191 | |
12.8851 | |
12.8848 | |
13.3185 | |
13.0312 | |
12.7028 | |
12.7222 | |
12.5819 | |
13.0914 | |
13.3311 | |
13.4150 | |
13.3134 | |
12.8347 | |
13.4491 | |
13.5155 | |
13.8709 | |
13.1448 | |
12.8400 | |
13.3237 | |
12.8945 | |
12.6975 | |
12.3318 | |
14.0151 | |
12.7468 | |
12.5059 | |
11.6834 | |
11.8688 | |
11.7887 | |
11.5948 | |
11.1072 | |
11.3038 | |
11.3829 | |
11.4822 | |
11.5511 | |
11.2496 | |
11.8606 | |
12.0306 | |
12.1526 | |
12.1481 | |
12.4353 | |
12.4324 | |
12.3889 | |
12.3560 | |
11.9178 | |
12.0637 | |
11.6469 | |
11.9253 | |
11.7494 | |
11.9595 | |
12.3507 | |
12.4311 | |
12.2686 | |
12.7065 | |
12.5372 | |
12.6687 | |
12.3236 | |
11.8832 | |
11.4218 | |
11.2048 | |
11.2172 | |
10.9266 | |
10.4585 | |
10.2442 | |
10.1264 | |
10.1265 | |
9.9632 | |
10.0716 | |
9.8255 | |
9.9193 | |
9.9855 | |
10.1406 | |
9.7574 | |
9.6780 | |
9.5273 | |
9.5302 | |
9.6559 | |
9.5636 | |
9.6970 | |
9.7954 | |
9.9895 | |
9.9523 | |
9.9280 | |
9.7773 | |
9.7178 | |
9.7084 | |
9.6937 | |
9.8341 | |
9.7570 | |
9.4238 | |
9.5914 | |
9.4765 | |
9.6997 | |
9.6884 | |
9.6185 | |
9.7000 | |
9.6353 | |
9.5166 | |
9.4670 | |
9.3936 | |
9.4476 | |
9.6304 | |
9.5687 | |
9.6526 | |
9.5535 | |
9.7192 | |
9.6027 | |
9.8781 | |
9.6806 | |
9.7919 | |
9.3919 | |
9.4071 | |
9.3665 | |
9.3341 | |
9.4049 | |
9.1947 | |
9.3618 | |
9.4392 | |
9.1769 | |
9.1831 | |
9.1526 | |
9.3606 | |
9.5172 | |
9.3299 | |
9.3027 | |
9.2899 | |
9.3754 | |
9.5983 | |
9.6089 | |
9.3961 | |
9.8993 | |
9.6243 | |
9.5742 | |
9.3127 | |
9.3431 | |
9.1820 | |
9.1239 | |
8.9595 | |
8.6461 | |
8.7543 | |
8.7830 | |
8.9099 | |
9.0536 | |
9.0139 | |
9.1038 | |
9.2795 | |
8.6917 | |
8.4837 | |
8.5761 | |
8.2895 | |
8.4188 | |
8.0266 | |
7.7097 | |
7.7293 | |
7.4306 | |
7.5004 | |
7.4306 | |
7.4350 | |
7.5182 | |
7.5950 | |
7.4806 | |
7.4674 | |
7.2945 | |
7.1937 | |
7.3263 | |
7.2901 | |
7.4125 | |
7.3289 | |
7.3260 | |
7.3528 | |
7.9602 | |
7.5756 | |
7.6704 | |
7.5674 | |
7.5623 | |
7.7135 | |
7.7974 | |
7.8958 | |
7.9765 | |
8.0565 | |
7.9379 | |
7.8554 | |
7.8502 | |
7.6594 | |
7.6872 | |
7.8092 | |
7.8568 | |
7.8357 | |
7.9168 | |
7.9264 | |
7.9593 | |
7.9859 | |
7.9708 | |
8.0356 | |
8.0112 | |
8.1578 | |
8.1398 | |
8.0799 | |
8.1451 | |
8.2835 | |
8.2737 | |
8.2525 | |
8.2252 | |
8.0491 | |
7.8521 | |
7.8296 | |
7.8766 | |
8.1509 | |
7.9787 | |
8.0051 | |
8.0987 | |
8.0677 | |
7.9706 | |
7.7466 | |
7.6877 | |
7.7501 | |
7.8248 | |
7.9242 | |
7.7796 | |
7.7490 | |
7.9008 | |
7.8607 | |
7.6074 | |
7.6628 | |
7.6542 | |
7.6359 | |
7.6963 | |
7.7094 | |
7.8333 | |
7.8458 | |
7.9892 | |
7.7964 | |
7.9375 | |
7.9655 | |
8.1036 | |
7.9497 | |
7.8750 | |
7.8970 | |
8.0162 | |
8.0119 | |
8.0747 | |
8.0895 | |
8.0322 | |
7.4878 | |
7.5186 | |
7.5680 | |
7.3336 | |
7.5999 | |
7.5602 | |
7.5141 | |
7.6772 | |
7.9217 | |
8.0049 | |
7.9071 | |
8.0152 | |
8.1063 | |
8.3881 | |
8.3141 | |
7.9900 | |
7.7709 |