Historia de las tarifas diarias EUR /LSL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 euro = 101.0380 loti lesothense
el mínimo en
1 euro = 7.1906 loti lesothense
la historia precio de LSL / EUR
Date | EUR/LSL |
| 19.7985 |
| 19.8284 |
| 19.8705 |
| 20.1269 |
| 20.3920 |
| 20.0990 |
| 20.1067 |
| 20.3106 |
| 20.5214 |
| 20.5593 |
| 20.4162 |
| 20.7039 |
| 20.9653 |
| 20.4518 |
| 20.4997 |
| 20.3761 |
| 20.3572 |
| 20.8577 |
| 20.4227 |
| 20.4438 |
| 20.4400 |
| 20.3305 |
| 20.1490 |
| 20.5646 |
| 20.2249 |
| 20.5027 |
| 20.1054 |
| 20.9729 |
| 19.5544 |
| 19.9608 |
| 20.3335 |
| 19.8544 |
| 20.5134 |
| 19.9254 |
| 19.8491 |
| 20.3362 |
| 20.3629 |
| 20.4125 |
| 20.2492 |
| 20.7095 |
| 21.1794 |
| 20.5015 |
| 19.5920 |
| 19.8464 |
| 20.2658 |
| 20.7018 |
| 20.5053 |
| 20.2828 |
| 19.8762 |
| 19.9953 |
| 20.8290 |
| 21.0754 |
| 20.8702 |
| 20.7079 |
| 20.2455 |
| 20.1604 |
| 19.9644 |
| 19.9083 |
| 19.5347 |
| 19.4486 |
| 19.5328 |
| 19.3262 |
| 19.3181 |
| 18.5977 |
| 18.7928 |
| 18.6969 |
| 18.5289 |
| 18.3302 |
| 18.1750 |
| 18.1317 |
| 18.3889 |
| 18.4143 |
| 18.1933 |
| 17.7170 |
| 17.7987 |
| 17.8842 |
| 17.9535 |
| 18.1617 |
| 18.1586 |
| 17.7963 |
| 17.6089 |
| 17.6660 |
| 17.3324 |
| 17.7234 |
| 17.3731 |
| 17.1987 |
| 16.9011 |
| 16.9027 |
| 16.6898 |
| 16.9747 |
| 16.9496 |
| 17.1371 |
| 17.3348 |
| 17.1028 |
| 16.9482 |
| 16.7838 |
| 16.8447 |
| 16.7505 |
| 16.4389 |
| 16.6545 |
| 16.9024 |
| 16.9474 |
| 17.1171 |
| 16.9521 |
| 16.8262 |
| 16.4709 |
| 16.4938 |
| 16.6771 |
| 17.1858 |
| 17.1270 |
| 17.1914 |
| 17.7409 |
| 17.4397 |
| 17.1528 |
| 17.5583 |
| 17.5619 |
| 17.8804 |
| 17.6049 |
| 17.8400 |
| 17.9915 |
| 18.0898 |
| 18.2464 |
| 17.7602 |
| 17.2905 |
| 17.3631 |
| 17.3379 |
| 17.1530 |
| 17.0991 |
| 17.2855 |
| 17.4436 |
| 17.5512 |
| 17.3561 |
| 101.0380 |
| 16.9311 |
| 17.2770 |
| 17.8799 |
| 17.3717 |
| 17.1568 |
| 17.1458 |
| 17.4846 |
| 17.1205 |
| 17.1322 |
| 16.8801 |
| 16.8045 |
| 16.9615 |
| 16.6885 |
| 16.4440 |
| 16.8320 |
| 17.0572 |
| 17.1934 |
| 17.0321 |
| 17.4094 |
| 17.2163 |
| 17.1391 |
| 17.3788 |
| 17.3970 |
| 17.6265 |
| 17.5546 |
| 17.8234 |
| 18.4025 |
| 18.0971 |
| 17.9833 |
| 17.5203 |
| 17.9319 |
| 18.1700 |
| 18.3898 |
| 18.5309 |
| 18.8159 |
| 17.8615 |
| 17.8558 |
| 17.9845 |
| 18.2434 |
| 18.4029 |
| 18.3708 |
| 18.2011 |
| 18.2414 |
| 18.2003 |
| 18.9279 |
| 19.2069 |
| 19.4091 |
| 19.5484 |
| 19.4605 |
| 19.9704 |
| 19.7361 |
| 19.7931 |
| 19.7877 |
| 19.9599 |
| 20.0052 |
| 20.7349 |
| 20.7859 |
| 20.2527 |
| 19.5070 |
| 19.0900 |
| 18.9972 |
| 19.2720 |
| 19.3764 |
| 19.5354 |
| 19.5186 |
| 19.0039 |
| 19.4416 |
| 19.1862 |
| 20.1127 |
| 19.9797 |
| 20.3886 |
| 20.4145 |
| 20.4630 |
| 19.6626 |
| 20.3561 |
| 19.7329 |
| 18.8820 |
| 18.5163 |
| 18.0690 |
| 17.3755 |
| 16.3369 |
| 16.1958 |
| 16.3959 |
| 16.4710 |
| 16.0683 |
| 16.1185 |
| 15.9482 |
| 15.9476 |
| 15.7627 |
| 15.7769 |
| 16.0771 |
| 16.2083 |
| 16.1994 |
| 16.2289 |
| 16.3798 |
| 16.4172 |
| 16.6609 |
| 16.1583 |
| 16.4544 |
| 16.3164 |
| 16.6160 |
| 16.6170 |
| 16.3806 |
| 16.1306 |
| 16.2553 |
| 16.6919 |
| 16.9572 |
| 17.0145 |
| 17.3178 |
| 16.7849 |
| 15.8441 |
| 15.5491 |
| 15.6299 |
| 15.8663 |
| 15.9607 |
| 16.3132 |
| 16.6215 |
| 16.8685 |
| 16.2962 |
| 16.1895 |
| 16.0626 |
| 16.0643 |
| 16.1488 |
| 16.0203 |
| 15.9095 |
| 15.8127 |
| 15.8793 |
| 16.0642 |
| 16.1922 |
| 16.3576 |
| 16.1857 |
| 16.1412 |
| 15.7622 |
| 15.9246 |
| 15.4327 |
| 15.3147 |
| 15.6044 |
| 15.7589 |
| 15.9316 |
| 15.9206 |
| 16.5348 |
| 16.6037 |
| 16.3284 |
| 16.3186 |
| 15.5091 |
| 15.7531 |
| 16.0721 |
| 16.1458 |
| 16.2807 |
| 16.4803 |
| 16.4205 |
| 16.7288 |
| 17.1217 |
| 16.3813 |
| 16.7343 |
| 17.4268 |
| 17.0638 |
| 17.2142 |
| 16.7472 |
| 15.4025 |
| 16.3407 |
| 15.5353 |
| 15.4002 |
| 15.7696 |
| 15.4621 |
| 15.7655 |
| 16.1231 |
| 15.9099 |
| 15.7682 |
| 15.4248 |
| 14.7137 |
| 14.4636 |
| 15.0218 |
| 14.6553 |
| 14.9753 |
| 15.0597 |
| 15.0603 |
| 14.9321 |
| 14.8947 |
| 14.5736 |
| 14.5168 |
| 14.8065 |
| 14.6129 |
| 14.6742 |
| 14.2569 |
| 14.4521 |
| 14.6838 |
| 14.9183 |
| 14.7941 |
| 14.7750 |
| 15.1011 |
| 14.9353 |
| 14.7453 |
| 15.1216 |
| 15.0068 |
| 16.0885 |
| 16.2296 |
| 16.3982 |
| 16.5254 |
| 16.8974 |
| 16.4404 |
| 16.4078 |
| 16.1280 |
| 15.7375 |
| 16.1981 |
| 15.9859 |
| 15.7777 |
| 15.7748 |
| 15.4959 |
| 15.4276 |
| 15.5857 |
| 15.5599 |
| 15.6654 |
| 15.8102 |
| 15.3753 |
| 15.1010 |
| 14.8499 |
| 15.2190 |
| 15.0018 |
| 14.3980 |
| 14.3663 |
| 14.4040 |
| 14.3371 |
| 14.4309 |
| 14.7843 |
| 14.4612 |
| 14.8703 |
| 14.5816 |
| 14.1207 |
| 14.1424 |
| 14.7705 |
| 14.6677 |
| 13.9210 |
| 13.5675 |
| 14.0034 |
| 13.7480 |
| 13.7664 |
| 13.8623 |
| 14.1201 |
| 14.3201 |
| 14.4880 |
| 14.5354 |
| 14.5148 |
| 14.4078 |
| 14.2761 |
| 14.6208 |
| 14.7002 |
| 14.4757 |
| 14.7984 |
| 14.5420 |
| 15.1368 |
| 15.4406 |
| 14.7373 |
| 14.7843 |
| 15.2139 |
| 15.5567 |
| 15.5346 |
| 15.2704 |
| 15.4354 |
| 15.6481 |
| 16.1500 |
| 16.0425 |
| 16.0778 |
| 15.3707 |
| 14.8571 |
| 15.0589 |
| 15.5108 |
| 15.7775 |
| 15.8579 |
| 16.0118 |
| 16.2167 |
| 16.9828 |
| 16.9135 |
| 17.0020 |
| 17.1308 |
| 17.4913 |
| 17.5834 |
| 17.3028 |
| 17.0505 |
| 16.2044 |
| 16.1885 |
| 16.4922 |
| 17.0140 |
| 16.9590 |
| 17.2533 |
| 17.1810 |
| 16.9314 |
| 16.9200 |
| 17.3425 |
| 17.2467 |
| 17.8803 |
| 17.7982 |
| 17.3444 |
| 17.7808 |
| 18.3536 |
| 17.6622 |
| 16.8685 |
| 16.7210 |
| 16.3537 |
| 17.2734 |
| 15.6260 |
| 15.1285 |
| 14.9327 |
| 15.4402 |
| 15.3404 |
| 15.1949 |
| 15.0794 |
| 14.9990 |
| 15.1400 |
| 15.2666 |
| 15.7705 |
| 15.0264 |
| 15.2745 |
| 15.5686 |
| 14.9079 |
| 15.2700 |
| 14.2766 |
| 13.9340 |
| 13.8958 |
| 14.0145 |
| 13.4454 |
| 13.7257 |
| 13.6631 |
| 13.7140 |
| 13.7524 |
| 13.9671 |
| 14.1142 |
| 13.3780 |
| 13.0930 |
| 13.4228 |
| 13.4277 |
| 13.4467 |
| 13.0729 |
| 13.0287 |
| 12.8057 |
| 12.9103 |
| 13.1270 |
| 13.0716 |
| 13.1202 |
| 13.1145 |
| 13.1430 |
| 13.1961 |
| 13.2285 |
| 13.0932 |
| 13.0850 |
| 12.8655 |
| 13.4844 |
| 13.6130 |
| 13.9715 |
| 14.1321 |
| 14.1659 |
| 14.5391 |
| 14.1466 |
| 13.7418 |
| 13.6711 |
| 13.8521 |
| 13.9952 |
| 13.8277 |
| 13.8873 |
| 14.1380 |
| 14.0518 |
| 14.2240 |
| 14.3017 |
| 14.2958 |
| 14.2261 |
| 13.9079 |
| 13.9960 |
| 14.1132 |
| 14.1734 |
| 14.2638 |
| 14.3196 |
| 14.1709 |
| 14.3620 |
| 14.5611 |
| 14.6599 |
| 14.5267 |
| 14.4351 |
| 14.5386 |
| 14.4105 |
| 14.4667 |
| 14.0946 |
| 14.2098 |
| 14.2469 |
| 14.5981 |
| 14.7359 |
| 14.4989 |
| 14.5264 |
| 14.4764 |
| 14.5364 |
| 14.9933 |
| 14.9575 |
| 14.9111 |
| 14.9079 |
| 14.8996 |
| 14.8564 |
| 15.1673 |
| 15.1411 |
| 15.2195 |
| 14.6969 |
| 14.7080 |
| 14.5278 |
| 14.4235 |
| 14.1742 |
| 14.1861 |
| 14.2324 |
| 13.8618 |
| 13.6207 |
| 13.6870 |
| 13.8979 |
| 13.7318 |
| 13.5535 |
| 13.4497 |
| 13.4436 |
| 13.5899 |
| 13.6063 |
| 13.3013 |
| 13.1041 |
| 13.1997 |
| 13.5268 |
| 13.7400 |
| 13.5558 |
| 13.1144 |
| 13.0561 |
| 12.9984 |
| 12.9465 |
| 12.9634 |
| 13.1113 |
| 12.9390 |
| 13.2823 |
| 13.2420 |
| 13.3948 |
| 12.9965 |
| 12.4102 |
| 12.1524 |
| 11.8460 |
| 11.7445 |
| 11.8474 |
| 12.0481 |
| 11.8427 |
| 11.7788 |
| 11.8034 |
| 11.9987 |
| 11.8812 |
| 11.8774 |
| 11.8088 |
| 11.6484 |
| 11.7975 |
| 11.9303 |
| 12.0885 |
| 12.1138 |
| 11.8224 |
| 11.6214 |
| 11.2496 |
| 11.1764 |
| 11.3265 |
| 11.2719 |
| 11.2190 |
| 11.5315 |
| 11.4764 |
| 11.3270 |
| 11.0884 |
| 11.1605 |
| 11.2228 |
| 11.2679 |
| 11.3111 |
| 11.4508 |
| 10.7378 |
| 10.6876 |
| 10.8197 |
| 10.4689 |
| 10.5662 |
| 10.5280 |
| 10.2555 |
| 10.0163 |
| 10.1362 |
| 10.0466 |
| 10.2238 |
| 10.0693 |
| 10.1962 |
| 10.2841 |
| 10.5886 |
| 10.4858 |
| 10.5143 |
| 10.6049 |
| 10.4598 |
| 10.5512 |
| 10.5150 |
| 10.2133 |
| 10.2638 |
| 10.3106 |
| 10.4023 |
| 10.2963 |
| 10.1794 |
| 10.1258 |
| 9.9863 |
| 9.9482 |
| 9.9879 |
| 10.2337 |
| 10.1618 |
| 10.1512 |
| 9.9357 |
| 10.3060 |
| 10.3320 |
| 10.2481 |
| 10.4094 |
| 10.4505 |
| 10.6525 |
| 10.9176 |
| 10.8860 |
| 10.7840 |
| 11.1361 |
| 11.2576 |
| 10.8087 |
| 10.9275 |
| 10.8952 |
| 11.1901 |
| 10.8720 |
| 10.7896 |
| 10.3495 |
| 10.4861 |
| 10.3394 |
| 9.9020 |
| 9.9600 |
| 10.2946 |
| 10.3453 |
| 10.3458 |
| 9.9143 |
| 9.5266 |
| 9.7387 |
| 9.7556 |
| 9.4913 |
| 9.7932 |
| 9.7470 |
| 9.6861 |
| 9.7764 |
| 9.8091 |
| 9.8937 |
| 9.7869 |
| 9.9517 |
| 9.6352 |
| 9.7418 |
| 9.8047 |
| 9.7314 |
| 9.5953 |
| 9.5342 |
| 9.6829 |
| 9.9563 |
| 9.6488 |
| 9.6054 |
| 9.6259 |
| 9.7591 |
| 9.8232 |
| 9.8433 |
| 9.8277 |
| 9.6221 |
| 9.1823 |
| 8.8359 |
| 8.8266 |
| 8.8564 |
| 8.9640 |
| 9.1518 |
| 9.1461 |
| 9.3446 |
| 9.5193 |
| 9.4817 |
| 9.4870 |
| 9.6892 |
| 9.6811 |
| 9.5650 |
| 9.5292 |
| 9.5200 |
| 9.4274 |
| 9.3306 |
| 9.2422 |
| 9.3067 |
| 9.2644 |
| 9.2984 |
| 9.3700 |
| 9.5458 |
| 9.5796 |
| 9.6090 |
| 9.8659 |
| 9.5831 |
| 9.7070 |
| 9.3381 |
| 9.2343 |
| 9.3607 |
| 9.2821 |
| 9.5004 |
| 9.7213 |
| 9.3382 |
| 9.6935 |
| 9.7264 |
| 9.9076 |
| 10.0345 |
| 9.8322 |
| 9.7875 |
| 9.9804 |
| 9.9784 |
| 10.1155 |
| 10.0627 |
| 10.4077 |
| 10.4370 |
| 10.4484 |
| 10.6056 |
| 10.5475 |
| 10.7484 |
| 10.6234 |
| 10.6203 |
| 10.5796 |
| 10.7838 |
| 10.8931 |
| 11.0093 |
| 11.0294 |
| 11.0951 |
| 11.2830 |
| 11.0919 |
| 11.1422 |
| 11.5667 |
| 11.1937 |
| 10.9885 |
| 10.9811 |
| 10.9709 |
| 10.8785 |
| 11.0277 |
| 10.9514 |
| 11.0157 |
| 11.1765 |
| 11.1329 |
| 11.5086 |
| 11.3711 |
| 11.1726 |
| 11.0236 |
| 11.3610 |
| 11.5785 |
| 11.1358 |
| 11.1284 |
| 11.3189 |
| 11.1231 |
| 11.2444 |
| 11.2968 |
| 11.6558 |
| 11.5908 |
| 11.3342 |
| 11.1991 |
| 11.5784 |
| 11.6991 |
| 12.0587 |
| 12.1031 |
| 12.6191 |
| 12.8851 |
| 12.8848 |
| 13.3185 |
| 13.0312 |
| 12.7028 |
| 12.7222 |
| 12.5819 |
| 13.0914 |
| 13.3311 |
| 13.4150 |
| 13.3134 |
| 12.8347 |
| 13.4491 |
| 13.5155 |
| 13.8709 |
| 13.1448 |
| 12.8400 |
| 13.3237 |
| 12.8945 |
| 12.6975 |
| 12.3318 |
| 14.0151 |
| 12.7468 |
| 12.5059 |
| 11.6834 |
| 11.8688 |
| 11.7887 |
| 11.5948 |
| 11.1072 |
| 11.3038 |
| 11.3829 |
| 11.4822 |
| 11.5511 |
| 11.2496 |
| 11.8606 |
| 12.0306 |
| 12.1526 |
| 12.1481 |
| 12.4353 |
| 12.4324 |
| 12.3889 |
| 12.3560 |
| 11.9178 |
| 12.0637 |
| 11.6469 |
| 11.9253 |
| 11.7494 |
| 11.9595 |
| 12.3507 |
| 12.4311 |
| 12.2686 |
| 12.7065 |
| 12.5372 |
| 12.6687 |
| 12.3236 |
| 11.8832 |
| 11.4218 |
| 11.2048 |
| 11.2172 |
| 10.9266 |
| 10.4585 |
| 10.2442 |
| 10.1264 |
| 10.1265 |
| 9.9632 |
| 10.0716 |
| 9.8255 |
| 9.9193 |
| 9.9855 |
| 10.1406 |
| 9.7574 |
| 9.6780 |
| 9.5273 |
| 9.5302 |
| 9.6559 |
| 9.5636 |
| 9.6970 |
| 9.7954 |
| 9.9895 |
| 9.9523 |
| 9.9280 |
| 9.7773 |
| 9.7178 |
| 9.7084 |
| 9.6937 |
| 9.8341 |
| 9.7570 |
| 9.4238 |
| 9.5914 |
| 9.4765 |
| 9.6997 |
| 9.6884 |
| 9.6185 |
| 9.7000 |
| 9.6353 |
| 9.5166 |
| 9.4670 |
| 9.3936 |
| 9.4476 |
| 9.6304 |
| 9.5687 |
| 9.6526 |
| 9.5535 |
| 9.7192 |
| 9.6027 |
| 9.8781 |
| 9.6806 |
| 9.7919 |
| 9.3919 |
| 9.4071 |
| 9.3665 |
| 9.3341 |
| 9.4049 |
| 9.1947 |
| 9.3618 |
| 9.4392 |
| 9.1769 |
| 9.1831 |
| 9.1526 |
| 9.3606 |
| 9.5172 |
| 9.3299 |
| 9.3027 |
| 9.2899 |
| 9.3754 |
| 9.5983 |
| 9.6089 |
| 9.3961 |
| 9.8993 |
| 9.6243 |
| 9.5742 |
| 9.3127 |
| 9.3431 |
| 9.1820 |
| 9.1239 |
| 8.9595 |
| 8.6461 |
| 8.7543 |
| 8.7830 |
| 8.9099 |
| 9.0536 |
| 9.0139 |
| 9.1038 |
| 9.2795 |
| 8.6917 |
| 8.4837 |
| 8.5761 |
| 8.2895 |
| 8.4188 |
| 8.0266 |
| 7.7097 |
| 7.7293 |
| 7.4306 |
| 7.5004 |
| 7.4306 |
| 7.4350 |
| 7.5182 |
| 7.5950 |
| 7.4806 |
| 7.4674 |
| 7.2945 |
| 7.1937 |
| 7.3263 |
| 7.2901 |
| 7.4125 |
| 7.3289 |
| 7.3260 |
| 7.3528 |
| 7.9602 |
| 7.5756 |
| 7.6704 |
| 7.5674 |
| 7.5623 |
| 7.7135 |
| 7.7974 |
| 7.8958 |
| 7.9765 |
| 8.0565 |
| 7.9379 |
| 7.8554 |
| 7.8502 |
| 7.6594 |
| 7.6872 |
| 7.8092 |
| 7.8568 |
| 7.8357 |
| 7.9168 |
| 7.9264 |
| 7.9593 |
| 7.9859 |
| 7.9708 |
| 8.0356 |
| 8.0112 |
| 8.1578 |
| 8.1398 |
| 8.0799 |
| 8.1451 |
| 8.2835 |
| 8.2737 |
| 8.2525 |
| 8.2252 |
| 8.0491 |
| 7.8521 |
| 7.8296 |
| 7.8766 |
| 8.1509 |
| 7.9787 |
| 8.0051 |
| 8.0987 |
| 8.0677 |
| 7.9706 |
| 7.7466 |
| 7.6877 |
| 7.7501 |
| 7.8248 |
| 7.9242 |
| 7.7796 |
| 7.7490 |
| 7.9008 |
| 7.8607 |
| 7.6074 |
| 7.6628 |
| 7.6542 |
| 7.6359 |
| 7.6963 |
| 7.7094 |
| 7.8333 |
| 7.8458 |
| 7.9892 |
| 7.7964 |
| 7.9375 |
| 7.9655 |
| 8.1036 |
| 7.9497 |
| 7.8750 |
| 7.8970 |
| 8.0162 |
| 8.0119 |
| 8.0747 |
| 8.0895 |
| 8.0322 |
| 7.4878 |
| 7.5186 |
| 7.5680 |
| 7.3336 |
| 7.5999 |
| 7.5602 |
| 7.5141 |
| 7.6772 |
| 7.9217 |
| 8.0049 |
| 7.9071 |
| 8.0152 |
| 8.1063 |
| 8.3881 |
| 8.3141 |
| 7.9900 |
| 7.7709 |
| 7.6205 |