ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /ZAR ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 1.3189 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 0.6702 แรนด์แอฟริกาใต้
Date | ERN/ZAR |
---|---|
1.2248 | |
1.2111 | |
1.2235 | |
1.2317 | |
1.2427 | |
1.2793 | |
1.2655 | |
1.2426 | |
1.2636 | |
1.2596 | |
1.2639 | |
1.2448 | |
1.2703 | |
1.2844 | |
1.2646 | |
1.2630 | |
1.2705 | |
1.2539 | |
1.2806 | |
1.2453 | |
1.2393 | |
1.2217 | |
1.2330 | |
1.2336 | |
1.2721 | |
1.2543 | |
1.2439 | |
1.2224 | |
1.2464 | |
1.2201 | |
1.2566 | |
1.2641 | |
1.2522 | |
1.2827 | |
1.2813 | |
1.2521 | |
1.2681 | |
1.2593 | |
1.2755 | |
1.2393 | |
1.2650 | |
1.2720 | |
1.2476 | |
1.1915 | |
1.1827 | |
1.2024 | |
1.2537 | |
1.2506 | |
1.2439 | |
1.2121 | |
1.2373 | |
1.2851 | |
1.3110 | |
1.2844 | |
1.2677 | |
1.2212 | |
1.2264 | |
1.2103 | |
1.2209 | |
1.2148 | |
1.2148 | |
1.2278 | |
1.2057 | |
1.1901 | |
1.1774 | |
1.1596 | |
1.1456 | |
1.1372 | |
1.1301 | |
1.1338 | |
1.1356 | |
1.1565 | |
1.1724 | |
1.1635 | |
1.1429 | |
1.1559 | |
1.1537 | |
1.1816 | |
1.2231 | |
1.2271 | |
1.2048 | |
1.2058 | |
1.1825 | |
1.2053 | |
1.1778 | |
1.1411 | |
1.1451 | |
1.1234 | |
1.1338 | |
1.0958 | |
1.1097 | |
1.1028 | |
1.1197 | |
1.1418 | |
1.1393 | |
1.0897 | |
1.0574 | |
1.0690 | |
1.0763 | |
1.0306 | |
1.0328 | |
1.0525 | |
1.0763 | |
1.0835 | |
1.0746 | |
1.0469 | |
0.9964 | |
1.0086 | |
1.0234 | |
1.0256 | |
1.0109 | |
1.0075 | |
1.0337 | |
1.0253 | |
1.0181 | |
1.0265 | |
1.0450 | |
1.0586 | |
1.0360 | |
1.0517 | |
1.0681 | |
1.0608 | |
1.0758 | |
1.0572 | |
1.0150 | |
0.9945 | |
1.0287 | |
0.9809 | |
0.9788 | |
1.0043 | |
1.0029 | |
0.9971 | |
0.9845 | |
0.9427 | |
0.9488 | |
0.9769 | |
1.0095 | |
0.9892 | |
0.9853 | |
0.9643 | |
0.9852 | |
0.9707 | |
0.9599 | |
0.9503 | |
0.9507 | |
0.9479 | |
0.9182 | |
0.9021 | |
0.9147 | |
0.9284 | |
0.9398 | |
0.9362 | |
0.9602 | |
0.9519 | |
0.9476 | |
0.9716 | |
0.9702 | |
0.9947 | |
0.9820 | |
0.9909 | |
1.0356 | |
1.0000 | |
0.9785 | |
0.9633 | |
0.9917 | |
1.0041 | |
1.0154 | |
1.0108 | |
1.0346 | |
0.9800 | |
0.9759 | |
0.9741 | |
1.0021 | |
1.0110 | |
1.0294 | |
1.0257 | |
1.0211 | |
1.0263 | |
1.0801 | |
1.0805 | |
1.1017 | |
1.1005 | |
1.1053 | |
1.1351 | |
1.1195 | |
1.1107 | |
1.1142 | |
1.1305 | |
1.1307 | |
1.1675 | |
1.1792 | |
1.1469 | |
1.0934 | |
1.1081 | |
1.1224 | |
1.1320 | |
1.1503 | |
1.1526 | |
1.1394 | |
1.1108 | |
1.1589 | |
1.1761 | |
1.2232 | |
1.2279 | |
1.2325 | |
1.2539 | |
1.2528 | |
1.2076 | |
1.2444 | |
1.1944 | |
1.1847 | |
1.1075 | |
1.0704 | |
1.0268 | |
1.0088 | |
0.9993 | |
0.9980 | |
0.9922 | |
0.9732 | |
0.9670 | |
0.9595 | |
0.9478 | |
0.9409 | |
0.9476 | |
0.9589 | |
0.9782 | |
0.9700 | |
0.9848 | |
0.9875 | |
0.9934 | |
0.9856 | |
0.9714 | |
0.9841 | |
0.9880 | |
1.0122 | |
1.0098 | |
0.9925 | |
0.9777 | |
0.9848 | |
1.0167 | |
1.0184 | |
1.0308 | |
1.0198 | |
0.9974 | |
0.9445 | |
0.9246 | |
0.9270 | |
0.9455 | |
0.9411 | |
0.9582 | |
0.9880 | |
0.9882 | |
0.9644 | |
0.9629 | |
0.9586 | |
0.9560 | |
0.9643 | |
0.9551 | |
0.9447 | |
0.9368 | |
0.9417 | |
0.9463 | |
0.9545 | |
0.9628 | |
0.9550 | |
0.9471 | |
0.9226 | |
0.9408 | |
0.9197 | |
0.8951 | |
0.9112 | |
0.9218 | |
0.9194 | |
0.9253 | |
0.9571 | |
0.9724 | |
0.9594 | |
0.9579 | |
0.9135 | |
0.9282 | |
0.9353 | |
0.9646 | |
0.9437 | |
0.9806 | |
0.9555 | |
0.9567 | |
0.9912 | |
0.9481 | |
0.9579 | |
0.9988 | |
1.0139 | |
0.9910 | |
0.9445 | |
0.9680 | |
0.9612 | |
0.8956 | |
0.8772 | |
0.8949 | |
0.8790 | |
0.8920 | |
0.9225 | |
0.9013 | |
0.9113 | |
0.8770 | |
0.8383 | |
0.8307 | |
0.8450 | |
0.8224 | |
0.8356 | |
0.8299 | |
0.8230 | |
0.7986 | |
0.8065 | |
0.7906 | |
0.7713 | |
0.8017 | |
0.7885 | |
0.7839 | |
0.7665 | |
0.7733 | |
0.7923 | |
0.8021 | |
0.7893 | |
0.7905 | |
0.8061 | |
0.8123 | |
0.8090 | |
0.8262 | |
0.8360 | |
0.8937 | |
0.8876 | |
0.8966 | |
0.9251 | |
0.9437 | |
0.9285 | |
0.9165 | |
0.8932 | |
0.8697 | |
0.9010 | |
0.8870 | |
0.8699 | |
0.8675 | |
0.8459 | |
0.8454 | |
0.8535 | |
0.8585 | |
0.8716 | |
0.8621 | |
0.8600 | |
0.8452 | |
0.8455 | |
0.8720 | |
0.8611 | |
0.8396 | |
0.8481 | |
0.8366 | |
0.8282 | |
0.8476 | |
0.8637 | |
0.8577 | |
0.8721 | |
0.8712 | |
0.8455 | |
0.8657 | |
0.9063 | |
0.8931 | |
0.8296 | |
0.8235 | |
0.8542 | |
0.8481 | |
0.8474 | |
0.8482 | |
0.8672 | |
0.8649 | |
0.8807 | |
0.8758 | |
0.8897 | |
0.8868 | |
0.8922 | |
0.9106 | |
0.9206 | |
0.8871 | |
0.8933 | |
0.8947 | |
0.9158 | |
0.9208 | |
0.8505 | |
0.8591 | |
0.8828 | |
0.8923 | |
0.8814 | |
0.8661 | |
0.8691 | |
0.8844 | |
0.8970 | |
0.9094 | |
0.9182 | |
0.8629 | |
0.7953 | |
0.8615 | |
0.8844 | |
0.9256 | |
0.9390 | |
0.9346 | |
0.9344 | |
0.9526 | |
0.9524 | |
0.9506 | |
0.9821 | |
0.9872 | |
1.0046 | |
0.9617 | |
0.9418 | |
0.8965 | |
0.9050 | |
0.9208 | |
0.9625 | |
0.9283 | |
0.9707 | |
0.9656 | |
0.9670 | |
0.9856 | |
1.0317 | |
0.9713 | |
1.0001 | |
1.0055 | |
1.0074 | |
1.0502 | |
1.0374 | |
1.0202 | |
0.9918 | |
0.9710 | |
0.9517 | |
1.0053 | |
0.9223 | |
0.9166 | |
0.8883 | |
0.9229 | |
0.9516 | |
0.9112 | |
0.9009 | |
0.8752 | |
0.8808 | |
0.9006 | |
0.9272 | |
0.8877 | |
0.8916 | |
0.9209 | |
0.8777 | |
0.8704 | |
0.8515 | |
0.8353 | |
0.8379 | |
0.8346 | |
0.8205 | |
0.8223 | |
0.8170 | |
0.8078 | |
0.8002 | |
0.8190 | |
0.8256 | |
0.8101 | |
0.7888 | |
0.7850 | |
0.7973 | |
0.7980 | |
0.7953 | |
0.8025 | |
0.8012 | |
0.7814 | |
0.8020 | |
0.7867 | |
0.8190 | |
0.7978 | |
0.7752 | |
0.7675 | |
0.7696 | |
0.7641 | |
0.7612 | |
0.7562 | |
0.7684 | |
0.7624 | |
0.7752 | |
0.7697 | |
0.7679 | |
0.7758 | |
0.7637 | |
0.7308 | |
0.7306 | |
0.7379 | |
0.7483 | |
0.7347 | |
0.7266 | |
0.7329 | |
0.7334 | |
0.7461 | |
0.7478 | |
0.7404 | |
0.7289 | |
0.7166 | |
0.7085 | |
0.7110 | |
0.7040 | |
0.7060 | |
0.7077 | |
0.7005 | |
0.7048 | |
0.7094 | |
0.7149 | |
0.7054 | |
0.7038 | |
0.7176 | |
0.7110 | |
0.7103 | |
0.6917 | |
0.6929 | |
0.6927 | |
0.7041 | |
0.7087 | |
0.6969 | |
0.7027 | |
0.7042 | |
0.7053 | |
0.7229 | |
0.7168 | |
0.7167 | |
0.7243 | |
0.7205 | |
0.7248 | |
0.7361 | |
0.7522 | |
0.7359 | |
0.7231 | |
0.7143 | |
0.7096 | |
0.6963 | |
0.6909 | |
0.6862 | |
0.6915 | |
0.6836 | |
0.6726 | |
0.6764 | |
0.6872 |