Povijest dnevnih stopa ERN /ZAR od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 1.3189 južnoafrički rand
Minimalni na
1 eritrejska nakfa = 0.6702 južnoafrički rand
povijest Cijena ZAR / ERN
Date | ERN/ZAR |
| 1.2355 |
| 1.2248 |
| 1.2111 |
| 1.2235 |
| 1.2317 |
| 1.2427 |
| 1.2793 |
| 1.2655 |
| 1.2426 |
| 1.2636 |
| 1.2596 |
| 1.2639 |
| 1.2448 |
| 1.2703 |
| 1.2844 |
| 1.2646 |
| 1.2630 |
| 1.2705 |
| 1.2539 |
| 1.2806 |
| 1.2453 |
| 1.2393 |
| 1.2217 |
| 1.2330 |
| 1.2336 |
| 1.2721 |
| 1.2543 |
| 1.2439 |
| 1.2224 |
| 1.2464 |
| 1.2201 |
| 1.2566 |
| 1.2641 |
| 1.2522 |
| 1.2827 |
| 1.2813 |
| 1.2521 |
| 1.2681 |
| 1.2593 |
| 1.2755 |
| 1.2393 |
| 1.2650 |
| 1.2720 |
| 1.2476 |
| 1.1915 |
| 1.1827 |
| 1.2024 |
| 1.2537 |
| 1.2506 |
| 1.2439 |
| 1.2121 |
| 1.2373 |
| 1.2851 |
| 1.3110 |
| 1.2844 |
| 1.2677 |
| 1.2212 |
| 1.2264 |
| 1.2103 |
| 1.2209 |
| 1.2148 |
| 1.2148 |
| 1.2278 |
| 1.2057 |
| 1.1901 |
| 1.1774 |
| 1.1596 |
| 1.1456 |
| 1.1372 |
| 1.1301 |
| 1.1338 |
| 1.1356 |
| 1.1565 |
| 1.1724 |
| 1.1635 |
| 1.1429 |
| 1.1559 |
| 1.1537 |
| 1.1816 |
| 1.2231 |
| 1.2271 |
| 1.2048 |
| 1.2058 |
| 1.1825 |
| 1.2053 |
| 1.1778 |
| 1.1411 |
| 1.1451 |
| 1.1234 |
| 1.1338 |
| 1.0958 |
| 1.1097 |
| 1.1028 |
| 1.1197 |
| 1.1418 |
| 1.1393 |
| 1.0897 |
| 1.0574 |
| 1.0690 |
| 1.0763 |
| 1.0306 |
| 1.0328 |
| 1.0525 |
| 1.0763 |
| 1.0835 |
| 1.0746 |
| 1.0469 |
| 0.9964 |
| 1.0086 |
| 1.0234 |
| 1.0256 |
| 1.0109 |
| 1.0075 |
| 1.0337 |
| 1.0253 |
| 1.0181 |
| 1.0265 |
| 1.0450 |
| 1.0586 |
| 1.0360 |
| 1.0517 |
| 1.0681 |
| 1.0608 |
| 1.0758 |
| 1.0572 |
| 1.0150 |
| 0.9945 |
| 1.0287 |
| 0.9809 |
| 0.9788 |
| 1.0043 |
| 1.0029 |
| 0.9971 |
| 0.9845 |
| 0.9427 |
| 0.9488 |
| 0.9769 |
| 1.0095 |
| 0.9892 |
| 0.9853 |
| 0.9643 |
| 0.9852 |
| 0.9707 |
| 0.9599 |
| 0.9503 |
| 0.9507 |
| 0.9479 |
| 0.9182 |
| 0.9021 |
| 0.9147 |
| 0.9284 |
| 0.9398 |
| 0.9362 |
| 0.9602 |
| 0.9519 |
| 0.9476 |
| 0.9716 |
| 0.9702 |
| 0.9947 |
| 0.9820 |
| 0.9909 |
| 1.0356 |
| 1.0000 |
| 0.9785 |
| 0.9633 |
| 0.9917 |
| 1.0041 |
| 1.0154 |
| 1.0108 |
| 1.0346 |
| 0.9800 |
| 0.9759 |
| 0.9741 |
| 1.0021 |
| 1.0110 |
| 1.0294 |
| 1.0257 |
| 1.0211 |
| 1.0263 |
| 1.0801 |
| 1.0805 |
| 1.1017 |
| 1.1005 |
| 1.1053 |
| 1.1351 |
| 1.1195 |
| 1.1107 |
| 1.1142 |
| 1.1305 |
| 1.1307 |
| 1.1675 |
| 1.1792 |
| 1.1469 |
| 1.0934 |
| 1.1081 |
| 1.1224 |
| 1.1320 |
| 1.1503 |
| 1.1526 |
| 1.1394 |
| 1.1108 |
| 1.1589 |
| 1.1761 |
| 1.2232 |
| 1.2279 |
| 1.2325 |
| 1.2539 |
| 1.2528 |
| 1.2076 |
| 1.2444 |
| 1.1944 |
| 1.1847 |
| 1.1075 |
| 1.0704 |
| 1.0268 |
| 1.0088 |
| 0.9993 |
| 0.9980 |
| 0.9922 |
| 0.9732 |
| 0.9670 |
| 0.9595 |
| 0.9478 |
| 0.9409 |
| 0.9476 |
| 0.9589 |
| 0.9782 |
| 0.9700 |
| 0.9848 |
| 0.9875 |
| 0.9934 |
| 0.9856 |
| 0.9714 |
| 0.9841 |
| 0.9880 |
| 1.0122 |
| 1.0098 |
| 0.9925 |
| 0.9777 |
| 0.9848 |
| 1.0167 |
| 1.0184 |
| 1.0308 |
| 1.0198 |
| 0.9974 |
| 0.9445 |
| 0.9246 |
| 0.9270 |
| 0.9455 |
| 0.9411 |
| 0.9582 |
| 0.9880 |
| 0.9882 |
| 0.9644 |
| 0.9629 |
| 0.9586 |
| 0.9560 |
| 0.9643 |
| 0.9551 |
| 0.9447 |
| 0.9368 |
| 0.9417 |
| 0.9463 |
| 0.9545 |
| 0.9628 |
| 0.9550 |
| 0.9471 |
| 0.9226 |
| 0.9408 |
| 0.9197 |
| 0.8951 |
| 0.9112 |
| 0.9218 |
| 0.9194 |
| 0.9253 |
| 0.9571 |
| 0.9724 |
| 0.9594 |
| 0.9579 |
| 0.9135 |
| 0.9282 |
| 0.9353 |
| 0.9646 |
| 0.9437 |
| 0.9806 |
| 0.9555 |
| 0.9567 |
| 0.9912 |
| 0.9481 |
| 0.9579 |
| 0.9988 |
| 1.0139 |
| 0.9910 |
| 0.9445 |
| 0.9680 |
| 0.9612 |
| 0.8956 |
| 0.8772 |
| 0.8949 |
| 0.8790 |
| 0.8920 |
| 0.9225 |
| 0.9013 |
| 0.9113 |
| 0.8770 |
| 0.8383 |
| 0.8307 |
| 0.8450 |
| 0.8224 |
| 0.8356 |
| 0.8299 |
| 0.8230 |
| 0.7986 |
| 0.8065 |
| 0.7906 |
| 0.7713 |
| 0.8017 |
| 0.7885 |
| 0.7839 |
| 0.7665 |
| 0.7733 |
| 0.7923 |
| 0.8021 |
| 0.7893 |
| 0.7905 |
| 0.8061 |
| 0.8123 |
| 0.8090 |
| 0.8262 |
| 0.8360 |
| 0.8937 |
| 0.8876 |
| 0.8966 |
| 0.9251 |
| 0.9437 |
| 0.9285 |
| 0.9165 |
| 0.8932 |
| 0.8697 |
| 0.9010 |
| 0.8870 |
| 0.8699 |
| 0.8675 |
| 0.8459 |
| 0.8454 |
| 0.8535 |
| 0.8585 |
| 0.8716 |
| 0.8621 |
| 0.8600 |
| 0.8452 |
| 0.8455 |
| 0.8720 |
| 0.8611 |
| 0.8396 |
| 0.8481 |
| 0.8366 |
| 0.8282 |
| 0.8476 |
| 0.8637 |
| 0.8577 |
| 0.8721 |
| 0.8712 |
| 0.8455 |
| 0.8657 |
| 0.9063 |
| 0.8931 |
| 0.8296 |
| 0.8235 |
| 0.8542 |
| 0.8481 |
| 0.8474 |
| 0.8482 |
| 0.8672 |
| 0.8649 |
| 0.8807 |
| 0.8758 |
| 0.8897 |
| 0.8868 |
| 0.8922 |
| 0.9106 |
| 0.9206 |
| 0.8871 |
| 0.8933 |
| 0.8947 |
| 0.9158 |
| 0.9208 |
| 0.8505 |
| 0.8591 |
| 0.8828 |
| 0.8923 |
| 0.8814 |
| 0.8661 |
| 0.8691 |
| 0.8844 |
| 0.8970 |
| 0.9094 |
| 0.9182 |
| 0.8629 |
| 0.7953 |
| 0.8615 |
| 0.8844 |
| 0.9256 |
| 0.9390 |
| 0.9346 |
| 0.9344 |
| 0.9526 |
| 0.9524 |
| 0.9506 |
| 0.9821 |
| 0.9872 |
| 1.0046 |
| 0.9617 |
| 0.9418 |
| 0.8965 |
| 0.9050 |
| 0.9208 |
| 0.9625 |
| 0.9283 |
| 0.9707 |
| 0.9656 |
| 0.9670 |
| 0.9856 |
| 1.0317 |
| 0.9713 |
| 1.0001 |
| 1.0055 |
| 1.0074 |
| 1.0502 |
| 1.0374 |
| 1.0202 |
| 0.9918 |
| 0.9710 |
| 0.9517 |
| 1.0053 |
| 0.9223 |
| 0.9166 |
| 0.8883 |
| 0.9229 |
| 0.9516 |
| 0.9112 |
| 0.9009 |
| 0.8752 |
| 0.8808 |
| 0.9006 |
| 0.9272 |
| 0.8877 |
| 0.8916 |
| 0.9209 |
| 0.8777 |
| 0.8704 |
| 0.8515 |
| 0.8353 |
| 0.8379 |
| 0.8346 |
| 0.8205 |
| 0.8223 |
| 0.8170 |
| 0.8078 |
| 0.8002 |
| 0.8190 |
| 0.8256 |
| 0.8101 |
| 0.7888 |
| 0.7850 |
| 0.7973 |
| 0.7980 |
| 0.7953 |
| 0.8025 |
| 0.8012 |
| 0.7814 |
| 0.8020 |
| 0.7867 |
| 0.8190 |
| 0.7978 |
| 0.7752 |
| 0.7675 |
| 0.7696 |
| 0.7641 |
| 0.7612 |
| 0.7562 |
| 0.7684 |
| 0.7624 |
| 0.7752 |
| 0.7697 |
| 0.7679 |
| 0.7758 |
| 0.7637 |
| 0.7308 |
| 0.7306 |
| 0.7379 |
| 0.7483 |
| 0.7347 |
| 0.7266 |
| 0.7329 |
| 0.7334 |
| 0.7461 |
| 0.7478 |
| 0.7404 |
| 0.7289 |
| 0.7166 |
| 0.7085 |
| 0.7110 |
| 0.7040 |
| 0.7060 |
| 0.7077 |
| 0.7005 |
| 0.7048 |
| 0.7094 |
| 0.7149 |
| 0.7054 |
| 0.7038 |
| 0.7176 |
| 0.7110 |
| 0.7103 |
| 0.6917 |
| 0.6929 |
| 0.6927 |
| 0.7041 |
| 0.7087 |
| 0.6969 |
| 0.7027 |
| 0.7042 |
| 0.7053 |
| 0.7229 |
| 0.7168 |
| 0.7167 |
| 0.7243 |
| 0.7205 |
| 0.7248 |
| 0.7361 |
| 0.7522 |
| 0.7359 |
| 0.7231 |
| 0.7143 |
| 0.7096 |
| 0.6963 |
| 0.6909 |
| 0.6862 |
| 0.6915 |
| 0.6836 |
| 0.6726 |
| 0.6764 |
| 0.6872 |