ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MOP ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 1.51576 ปาตากามาเก๊า
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.16261 ปาตากามาเก๊า
Date | EGP/MOP |
---|---|
0.17090 | |
0.16787 | |
0.16846 | |
0.16768 | |
0.16704 | |
0.16919 | |
0.16914 | |
0.16993 | |
0.17143 | |
0.16426 | |
0.26081 | |
0.26034 | |
0.26066 | |
0.26068 | |
0.26104 | |
0.26026 | |
0.26048 | |
0.26008 | |
0.26015 | |
0.26002 | |
0.26117 | |
0.25999 | |
0.26027 | |
0.26046 | |
0.25974 | |
0.25944 | |
0.26053 | |
0.26082 | |
0.26051 | |
0.26082 | |
0.26048 | |
0.26099 | |
0.26097 | |
0.26029 | |
0.26062 | |
0.26054 | |
0.26128 | |
0.26157 | |
0.26097 | |
0.26079 | |
0.26007 | |
0.26011 | |
0.26030 | |
0.26036 | |
0.26104 | |
0.26089 | |
0.26092 | |
0.26051 | |
0.26118 | |
0.26164 | |
0.26090 | |
0.26100 | |
0.26137 | |
0.26162 | |
0.25988 | |
0.26082 | |
0.26174 | |
0.26164 | |
0.26232 | |
0.26391 | |
0.26398 | |
0.26493 | |
0.26760 | |
0.26819 | |
0.27011 | |
0.27137 | |
0.29122 | |
0.32531 | |
0.32530 | |
0.32406 | |
0.32459 | |
0.32566 | |
0.32797 | |
0.32815 | |
0.33024 | |
0.33239 | |
0.33456 | |
0.40910 | |
0.41101 | |
0.41111 | |
0.41192 | |
0.41302 | |
0.41619 | |
0.41767 | |
0.42036 | |
0.42102 | |
0.42142 | |
0.42149 | |
0.42145 | |
0.42618 | |
0.42627 | |
0.42725 | |
0.42915 | |
0.42838 | |
0.43063 | |
0.43087 | |
0.43207 | |
0.43324 | |
0.43433 | |
0.43930 | |
0.44253 | |
0.43782 | |
0.43762 | |
0.43552 | |
0.44231 | |
0.51181 | |
0.51067 | |
0.51242 | |
0.51153 | |
0.51138 | |
0.51078 | |
0.51086 | |
0.51062 | |
0.51069 | |
0.51048 | |
0.51041 | |
0.51152 | |
0.51151 | |
0.51146 | |
0.51096 | |
0.51098 | |
0.51063 | |
0.50994 | |
0.50977 | |
0.50934 | |
0.50904 | |
0.50900 | |
0.50994 | |
0.51048 | |
0.51048 | |
0.51022 | |
0.50971 | |
0.50983 | |
0.51088 | |
0.51120 | |
0.51104 | |
0.51050 | |
0.50983 | |
0.51061 | |
0.50981 | |
0.51009 | |
0.51024 | |
0.51051 | |
0.51062 | |
0.51063 | |
0.50925 | |
0.50932 | |
0.51054 | |
0.50999 | |
0.51064 | |
0.51087 | |
0.50938 | |
0.51107 | |
0.51030 | |
0.51240 | |
0.50958 | |
0.50857 | |
0.50884 | |
0.50890 | |
0.50795 | |
0.50927 | |
0.51152 | |
0.50991 | |
0.50774 | |
0.50819 | |
0.50873 | |
0.51064 | |
0.50709 | |
0.50796 | |
0.50939 | |
0.50740 | |
0.50914 | |
0.51011 | |
0.51077 | |
0.50966 | |
0.51000 | |
0.50747 | |
0.50835 | |
0.50837 | |
0.50862 | |
0.50736 | |
0.50652 | |
0.50761 | |
0.50627 | |
0.50529 | |
0.50254 | |
0.50248 | |
0.50129 | |
0.49920 | |
0.49954 | |
0.49955 | |
0.49948 | |
0.49957 | |
0.49705 | |
0.49437 | |
0.49340 | |
0.49343 | |
0.49274 | |
0.50085 | |
0.50378 | |
0.50571 | |
0.50696 | |
0.50700 | |
0.50699 | |
0.50704 | |
0.50117 | |
0.50701 | |
0.50643 | |
0.50352 | |
0.50765 | |
0.51035 | |
0.51199 | |
0.51594 | |
0.51155 | |
0.50852 | |
0.50538 | |
0.50738 | |
0.50703 | |
0.50264 | |
0.49804 | |
0.49961 | |
0.49935 | |
0.50016 | |
0.50021 | |
0.50106 | |
0.49945 | |
0.49996 | |
0.49880 | |
0.50096 | |
0.50021 | |
0.49867 | |
0.49693 | |
0.49520 | |
0.49700 | |
0.49562 | |
0.49283 | |
0.48978 | |
0.49005 | |
0.48799 | |
0.48681 | |
0.48738 | |
0.48735 | |
0.48572 | |
0.48398 | |
0.48539 | |
0.48369 | |
0.48338 | |
0.48171 | |
0.48138 | |
0.48262 | |
0.48152 | |
0.48041 | |
0.47481 | |
0.47344 | |
0.47119 | |
0.47041 | |
0.47111 | |
0.46552 | |
0.46644 | |
0.46638 | |
0.46713 | |
0.46714 | |
0.46378 | |
0.46098 | |
0.46100 | |
0.46088 | |
0.45934 | |
0.45714 | |
0.45772 | |
0.45100 | |
0.45115 | |
0.45041 | |
0.45144 | |
0.45084 | |
0.44933 | |
0.44918 | |
0.44982 | |
0.44874 | |
0.45056 | |
0.45024 | |
0.45059 | |
0.45084 | |
0.45079 | |
0.45059 | |
0.45049 | |
0.45010 | |
0.44953 | |
0.45117 | |
0.45340 | |
0.45055 | |
0.45159 | |
0.45111 | |
0.45141 | |
0.45204 | |
0.45129 | |
0.45138 | |
0.45161 | |
0.45095 | |
0.45102 | |
0.45123 | |
0.45289 | |
0.45298 | |
0.45258 | |
0.45130 | |
0.45167 | |
0.45321 | |
0.45642 | |
0.45822 | |
0.45683 | |
0.45674 | |
0.45539 | |
0.45702 | |
0.45738 | |
0.45671 | |
0.45790 | |
0.45787 | |
0.45636 | |
0.45658 | |
0.45498 | |
0.45612 | |
0.45527 | |
0.45466 | |
0.45410 | |
0.45697 | |
0.45254 | |
0.45039 | |
0.45220 | |
0.45191 | |
0.45435 | |
0.45455 | |
0.45754 | |
0.45520 | |
0.45440 | |
0.45456 | |
0.45533 | |
0.45645 | |
0.45660 | |
0.45630 | |
0.45635 | |
0.45578 | |
0.45815 | |
0.45760 | |
0.45435 | |
0.45404 | |
0.45482 | |
0.45292 | |
0.44534 | |
0.44985 | |
0.44739 | |
0.44985 | |
0.44808 | |
0.44264 | |
0.44612 | |
0.44427 | |
0.44234 | |
0.44395 | |
0.44245 | |
0.44326 | |
0.44210 | |
0.44244 | |
0.44207 | |
0.44205 | |
0.44231 | |
0.44082 | |
0.44192 | |
0.44028 | |
0.45038 | |
0.47722 | |
0.50514 | |
0.49194 | |
0.45795 | |
0.42278 | |
0.41336 | |
0.41072 | |
0.41172 | |
0.42604 | |
0.43299 | |
0.41403 | |
0.40914 | |
0.43306 | |
0.43391 | |
0.44503 | |
0.45653 | |
0.50251 | |
0.50925 | |
0.90067 | |
0.90097 | |
0.90114 | |
0.90150 | |
0.90079 | |
0.90069 | |
0.90112 | |
0.90133 | |
0.89914 | |
0.90061 | |
0.89815 | |
0.89866 | |
0.90102 | |
0.89992 | |
0.89948 | |
0.90076 | |
0.90039 | |
0.90140 | |
0.90031 | |
0.90091 | |
0.90033 | |
0.90311 | |
0.89993 | |
0.90231 | |
0.90019 | |
0.90049 | |
0.90046 | |
0.89870 | |
0.90076 | |
0.90235 | |
0.90029 | |
0.89941 | |
0.89892 | |
1.01937 | |
1.02251 | |
1.02090 | |
1.02304 | |
1.02325 | |
1.02491 | |
1.02306 | |
1.02522 | |
1.02507 | |
1.02193 | |
1.01905 | |
1.02026 | |
1.01956 | |
1.02021 | |
1.01552 | |
1.01950 | |
1.01823 | |
1.01354 | |
0.99632 | |
0.99438 | |
0.99545 | |
0.99655 | |
1.01803 | |
1.01942 | |
1.01951 | |
1.01924 | |
1.01969 | |
1.01966 | |
1.01945 | |
1.01441 | |
1.02286 | |
1.01940 | |
1.02001 | |
1.01733 | |
1.02135 | |
1.02013 | |
1.02907 | |
1.04575 | |
1.04638 | |
1.04362 | |
1.04633 | |
1.04695 | |
1.04615 | |
1.04631 | |
1.04670 | |
1.04732 | |
1.04140 | |
1.04403 | |
1.04755 | |
1.04491 | |
1.04924 | |
1.03952 | |
1.05152 | |
1.04906 | |
1.04853 | |
1.04750 | |
1.04843 | |
1.04766 | |
1.04957 | |
1.07246 | |
1.10539 | |
1.11617 | |
1.11837 | |
1.11857 | |
1.11770 | |
1.11692 | |
1.11887 | |
1.11700 | |
1.11672 | |
1.11717 | |
1.11380 | |
1.11844 | |
1.11740 | |
1.11848 | |
1.11502 | |
1.11606 | |
1.11976 | |
1.11708 | |
1.11550 | |
1.11729 | |
1.11738 | |
1.11896 | |
1.11610 | |
1.11676 | |
1.11634 | |
1.11657 | |
1.11628 | |
1.11639 | |
1.11633 | |
1.11574 | |
1.11622 | |
1.11540 | |
1.11690 | |
1.11839 | |
1.11793 | |
1.12206 | |
1.13191 | |
1.13845 | |
1.14119 | |
1.14335 | |
1.14482 | |
1.14504 | |
1.14701 | |
1.14687 | |
1.14864 | |
1.14847 | |
1.14872 | |
1.14788 | |
1.14784 | |
1.14646 | |
1.14943 | |
1.14883 | |
1.14776 | |
1.14684 | |
1.14856 | |
1.15236 | |
1.15546 | |
1.15985 | |
1.15937 | |
1.15955 | |
1.15975 | |
1.15939 | |
1.15878 | |
1.15896 | |
1.15942 | |
1.15886 | |
1.15966 | |
1.15917 | |
1.15798 | |
1.15935 | |
1.15880 | |
1.15658 | |
1.14422 | |
1.14320 | |
1.14374 | |
1.14329 | |
1.14120 | |
1.14216 | |
1.14064 | |
1.13940 | |
1.13792 | |
1.13734 | |
1.14106 | |
1.14149 | |
1.14217 | |
1.14203 | |
1.14554 | |
1.14433 | |
1.14844 | |
1.15232 | |
1.15237 | |
1.15534 | |
1.16187 | |
1.16846 | |
1.17526 | |
1.17543 | |
1.17713 | |
1.18169 | |
1.18418 | |
1.19523 | |
1.18612 | |
1.18880 | |
1.19228 | |
1.20009 | |
1.20692 | |
1.21486 | |
1.23740 | |
1.26206 | |
1.29563 | |
1.29207 | |
1.29826 | |
1.30474 | |
1.30719 | |
1.30895 | |
1.30875 | |
1.30648 | |
1.30723 | |
1.30836 | |
1.30949 | |
1.30928 | |
1.31042 | |
1.30907 | |
1.31144 | |
1.31400 | |
1.30836 | |
1.31368 | |
1.31333 | |
1.31571 | |
1.31098 | |
1.31603 | |
1.31824 | |
1.31130 | |
1.31781 | |
1.32006 | |
1.32058 | |
1.32113 | |
1.32289 | |
1.32348 | |
1.32542 | |
1.32334 | |
1.32639 | |
1.32396 | |
1.32463 | |
1.32507 | |
1.32344 | |
1.32504 | |
1.32404 | |
1.32551 | |
1.32532 | |
1.32384 | |
1.32550 | |
1.32377 | |
1.32298 | |
1.32358 | |
1.32419 | |
1.32380 | |
1.32304 | |
1.32566 | |
1.32563 | |
1.32688 | |
1.33046 | |
1.33107 | |
1.33063 | |
1.33108 | |
1.33696 | |
1.33721 | |
1.34271 | |
1.34327 | |
1.34369 | |
1.34314 | |
1.34355 | |
1.34551 | |
1.34748 | |
1.34712 | |
1.34720 | |
1.34824 | |
1.34700 | |
1.34888 | |
1.34235 | |
1.33839 | |
1.34547 | |
1.35031 | |
1.34691 | |
1.35092 | |
1.34868 | |
1.34553 | |
1.34883 | |
1.35039 | |
1.35071 | |
1.34679 | |
1.34725 | |
1.34776 | |
1.34569 | |
1.35131 | |
1.34253 | |
1.34639 | |
1.34536 | |
1.34008 | |
1.34628 | |
1.34728 | |
1.35379 | |
1.35186 | |
1.35782 | |
1.36140 | |
1.36259 | |
1.36365 | |
1.34605 | |
1.36952 | |
1.37903 | |
1.37860 | |
1.38011 | |
1.38002 | |
1.37951 | |
1.37919 | |
1.38239 | |
1.38457 | |
1.38440 | |
1.39241 | |
1.39108 | |
1.39632 | |
1.38430 | |
1.38747 | |
1.39241 | |
1.40522 | |
1.40393 | |
1.40413 | |
1.39989 | |
1.40303 | |
1.40372 | |
1.40467 | |
1.40555 | |
1.40452 | |
1.41009 | |
1.40590 | |
1.40405 | |
1.40605 | |
1.40669 | |
1.40740 | |
1.40909 | |
1.41031 | |
1.41221 | |
1.41434 | |
1.41711 | |
1.42101 | |
1.42824 | |
1.41797 | |
1.43586 | |
1.44019 | |
1.44813 | |
1.45798 | |
1.45456 | |
1.45167 | |
1.45681 | |
1.45975 | |
1.46411 | |
1.45618 | |
1.45748 | |
1.45910 | |
1.45920 | |
1.46703 | |
1.47048 | |
1.47541 | |
1.46895 | |
1.45815 | |
1.45532 | |
1.45397 | |
1.45782 | |
1.46415 | |
1.46128 | |
1.46580 | |
1.46562 | |
1.46318 | |
1.46088 | |
1.46342 | |
1.46016 | |
1.45976 | |
1.45866 | |
1.45391 | |
1.44085 | |
1.44997 | |
1.44599 | |
1.44445 | |
1.44442 | |
1.44053 | |
1.44744 | |
1.44298 | |
1.43748 | |
1.43438 | |
1.42074 | |
1.43186 | |
1.42789 | |
1.42845 | |
1.42718 | |
1.42769 | |
1.42828 | |
1.42212 | |
1.42324 | |
1.42323 | |
1.42060 | |
1.41788 | |
1.42032 | |
1.41967 | |
1.42004 | |
1.41832 | |
1.42125 | |
1.41982 | |
1.42591 | |
1.42484 | |
1.42969 | |
1.43866 | |
1.43939 | |
1.43900 | |
1.44011 | |
1.44056 | |
1.45113 | |
1.45344 | |
1.44616 | |
1.44904 | |
1.44893 | |
1.44868 | |
1.45019 | |
1.44377 | |
1.44713 | |
1.44828 | |
1.43682 | |
1.42964 | |
1.43358 | |
1.44503 | |
1.46880 | |
1.46657 | |
1.46105 | |
1.47305 | |
1.48792 | |
1.49424 | |
1.49747 | |
1.50150 | |
1.51321 | |
1.51074 | |
1.51261 | |
1.51247 | |
1.51089 | |
1.50365 | |
1.50257 | |
1.49020 | |
1.50187 | |
1.50129 | |
1.50037 | |
1.49877 | |
1.49791 | |
1.49517 | |
1.49809 | |
1.48813 | |
1.48318 | |
1.47306 | |
1.46889 | |
1.46642 | |
1.46056 | |
1.45862 | |
1.46417 | |
1.46176 | |
1.46063 | |
1.45992 | |
1.45478 | |
1.44635 | |
1.44353 | |
1.45573 | |
1.46966 | |
1.45787 | |
1.45180 | |
1.45253 | |
1.44949 | |
1.45169 | |
1.44858 | |
1.44842 | |
1.45188 | |
1.45926 | |
1.46047 | |
1.44475 | |
1.44633 | |
1.43862 | |
1.43624 | |
1.43098 | |
1.43214 | |
1.42167 | |
1.42239 | |
1.41966 | |
1.41891 | |
1.41802 | |
1.42711 | |
1.42901 | |
1.42636 | |
1.42090 | |
1.41667 | |
1.41344 | |
1.41435 | |
1.41529 | |
1.41458 | |
1.41383 | |
1.41184 | |
1.41521 | |
1.41436 | |
1.41489 | |
1.41522 | |
1.41681 | |
1.41525 | |
1.41292 | |
1.41348 | |
1.41220 | |
1.41228 | |
1.41168 | |
1.41148 | |
1.41171 | |
1.41404 | |
1.41217 | |
1.41247 | |
1.41234 | |
1.41142 | |
1.41005 | |
1.40875 | |
1.40546 | |
1.40192 | |
1.40140 | |
1.40196 | |
1.39980 | |
1.40023 | |
1.39933 | |
1.40079 | |
1.39986 | |
1.39861 | |
1.39548 | |
1.39773 | |
1.39777 | |
1.39629 | |
1.39974 | |
1.39838 | |
1.39785 | |
1.39796 | |
1.38699 | |
1.39644 | |
1.39642 | |
1.39694 | |
1.39605 | |
1.39421 | |
1.39609 | |
1.39633 | |
1.39463 | |
1.39354 | |
1.39256 | |
1.39228 | |
1.39193 | |
1.39786 | |
1.38965 | |
1.38970 | |
1.38968 | |
1.38917 | |
1.39159 | |
1.39091 | |
1.39145 | |
1.39274 | |
1.39314 | |
1.39445 | |
1.39407 | |
1.39517 | |
1.39531 | |
1.39515 | |
1.39644 | |
1.39647 | |
1.39670 | |
1.39684 | |
1.39586 | |
1.39580 | |
1.39382 | |
1.32589 | |
1.39264 | |
1.39364 | |
1.39173 | |
1.39028 | |
1.38963 | |
1.39004 | |
1.37858 | |
1.38772 | |
1.38786 | |
1.38780 | |
1.38750 | |
1.38758 | |
1.38065 | |
1.38897 | |
1.38871 | |
1.38599 | |
1.38759 | |
1.38775 | |
1.38832 | |
1.38738 | |
1.38717 | |
1.38820 | |
1.38578 | |
1.38730 | |
1.38539 | |
1.38449 | |
1.38144 | |
1.38165 | |
1.38223 | |
1.38113 | |
1.38194 | |
1.38409 | |
1.38440 | |
1.38471 | |
1.38375 | |
1.38481 | |
1.38573 | |
1.38617 | |
1.38592 | |
1.38610 | |
1.38666 | |
1.38572 | |
1.38573 | |
1.38546 | |
1.38296 | |
1.38160 | |
1.38066 | |
1.37662 | |
1.37001 | |
1.35428 | |
1.35134 | |
1.33086 | |
1.28928 | |
1.28576 | |
1.28872 | |
1.28541 | |
1.29071 | |
1.28502 | |
1.29270 | |
1.28316 | |
1.27595 | |
1.28216 | |
1.29750 | |
1.28537 | |
1.28723 | |
1.29614 | |
1.28988 | |
1.28973 | |
1.29526 | |
1.29845 | |
1.29093 | |
1.29069 | |
1.29151 | |
1.29594 | |
1.29531 | |
1.29819 | |
1.29511 | |
1.29462 | |
1.29593 | |
1.29675 | |
1.29195 | |
1.28448 | |
1.29526 | |
1.29496 | |
1.30124 | |
1.29936 | |
1.29746 | |
1.29671 | |
1.29678 | |
1.30041 | |
1.28699 |