Historia de las tarifas diarias EGP /MOP desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 libra egipcia = 1.51576 pataca de Macao
el mínimo en
1 libra egipcia = 0.16261 pataca de Macao
la historia precio de MOP / EGP
Date | EGP/MOP |
| 0.17090 |
| 0.16787 |
| 0.16846 |
| 0.16768 |
| 0.16704 |
| 0.16919 |
| 0.16914 |
| 0.16993 |
| 0.17143 |
| 0.16426 |
| 0.26081 |
| 0.26034 |
| 0.26066 |
| 0.26068 |
| 0.26104 |
| 0.26026 |
| 0.26048 |
| 0.26008 |
| 0.26015 |
| 0.26002 |
| 0.26117 |
| 0.25999 |
| 0.26027 |
| 0.26046 |
| 0.25974 |
| 0.25944 |
| 0.26053 |
| 0.26082 |
| 0.26051 |
| 0.26082 |
| 0.26048 |
| 0.26099 |
| 0.26097 |
| 0.26029 |
| 0.26062 |
| 0.26054 |
| 0.26128 |
| 0.26157 |
| 0.26097 |
| 0.26079 |
| 0.26007 |
| 0.26011 |
| 0.26030 |
| 0.26036 |
| 0.26104 |
| 0.26089 |
| 0.26092 |
| 0.26051 |
| 0.26118 |
| 0.26164 |
| 0.26090 |
| 0.26100 |
| 0.26137 |
| 0.26162 |
| 0.25988 |
| 0.26082 |
| 0.26174 |
| 0.26164 |
| 0.26232 |
| 0.26391 |
| 0.26398 |
| 0.26493 |
| 0.26760 |
| 0.26819 |
| 0.27011 |
| 0.27137 |
| 0.29122 |
| 0.32531 |
| 0.32530 |
| 0.32406 |
| 0.32459 |
| 0.32566 |
| 0.32797 |
| 0.32815 |
| 0.33024 |
| 0.33239 |
| 0.33456 |
| 0.40910 |
| 0.41101 |
| 0.41111 |
| 0.41192 |
| 0.41302 |
| 0.41619 |
| 0.41767 |
| 0.42036 |
| 0.42102 |
| 0.42142 |
| 0.42149 |
| 0.42145 |
| 0.42618 |
| 0.42627 |
| 0.42725 |
| 0.42915 |
| 0.42838 |
| 0.43063 |
| 0.43087 |
| 0.43207 |
| 0.43324 |
| 0.43433 |
| 0.43930 |
| 0.44253 |
| 0.43782 |
| 0.43762 |
| 0.43552 |
| 0.44231 |
| 0.51181 |
| 0.51067 |
| 0.51242 |
| 0.51153 |
| 0.51138 |
| 0.51078 |
| 0.51086 |
| 0.51062 |
| 0.51069 |
| 0.51048 |
| 0.51041 |
| 0.51152 |
| 0.51151 |
| 0.51146 |
| 0.51096 |
| 0.51098 |
| 0.51063 |
| 0.50994 |
| 0.50977 |
| 0.50934 |
| 0.50904 |
| 0.50900 |
| 0.50994 |
| 0.51048 |
| 0.51048 |
| 0.51022 |
| 0.50971 |
| 0.50983 |
| 0.51088 |
| 0.51120 |
| 0.51104 |
| 0.51050 |
| 0.50983 |
| 0.51061 |
| 0.50981 |
| 0.51009 |
| 0.51024 |
| 0.51051 |
| 0.51062 |
| 0.51063 |
| 0.50925 |
| 0.50932 |
| 0.51054 |
| 0.50999 |
| 0.51064 |
| 0.51087 |
| 0.50938 |
| 0.51107 |
| 0.51030 |
| 0.51240 |
| 0.50958 |
| 0.50857 |
| 0.50884 |
| 0.50890 |
| 0.50795 |
| 0.50927 |
| 0.51152 |
| 0.50991 |
| 0.50774 |
| 0.50819 |
| 0.50873 |
| 0.51064 |
| 0.50709 |
| 0.50796 |
| 0.50939 |
| 0.50740 |
| 0.50914 |
| 0.51011 |
| 0.51077 |
| 0.50966 |
| 0.51000 |
| 0.50747 |
| 0.50835 |
| 0.50837 |
| 0.50862 |
| 0.50736 |
| 0.50652 |
| 0.50761 |
| 0.50627 |
| 0.50529 |
| 0.50254 |
| 0.50248 |
| 0.50129 |
| 0.49920 |
| 0.49954 |
| 0.49955 |
| 0.49948 |
| 0.49957 |
| 0.49705 |
| 0.49437 |
| 0.49340 |
| 0.49343 |
| 0.49274 |
| 0.50085 |
| 0.50378 |
| 0.50571 |
| 0.50696 |
| 0.50700 |
| 0.50699 |
| 0.50704 |
| 0.50117 |
| 0.50701 |
| 0.50643 |
| 0.50352 |
| 0.50765 |
| 0.51035 |
| 0.51199 |
| 0.51594 |
| 0.51155 |
| 0.50852 |
| 0.50538 |
| 0.50738 |
| 0.50703 |
| 0.50264 |
| 0.49804 |
| 0.49961 |
| 0.49935 |
| 0.50016 |
| 0.50021 |
| 0.50106 |
| 0.49945 |
| 0.49996 |
| 0.49880 |
| 0.50096 |
| 0.50021 |
| 0.49867 |
| 0.49693 |
| 0.49520 |
| 0.49700 |
| 0.49562 |
| 0.49283 |
| 0.48978 |
| 0.49005 |
| 0.48799 |
| 0.48681 |
| 0.48738 |
| 0.48735 |
| 0.48572 |
| 0.48398 |
| 0.48539 |
| 0.48369 |
| 0.48338 |
| 0.48171 |
| 0.48138 |
| 0.48262 |
| 0.48152 |
| 0.48041 |
| 0.47481 |
| 0.47344 |
| 0.47119 |
| 0.47041 |
| 0.47111 |
| 0.46552 |
| 0.46644 |
| 0.46638 |
| 0.46713 |
| 0.46714 |
| 0.46378 |
| 0.46098 |
| 0.46100 |
| 0.46088 |
| 0.45934 |
| 0.45714 |
| 0.45772 |
| 0.45100 |
| 0.45115 |
| 0.45041 |
| 0.45144 |
| 0.45084 |
| 0.44933 |
| 0.44918 |
| 0.44982 |
| 0.44874 |
| 0.45056 |
| 0.45024 |
| 0.45059 |
| 0.45084 |
| 0.45079 |
| 0.45059 |
| 0.45049 |
| 0.45010 |
| 0.44953 |
| 0.45117 |
| 0.45340 |
| 0.45055 |
| 0.45159 |
| 0.45111 |
| 0.45141 |
| 0.45204 |
| 0.45129 |
| 0.45138 |
| 0.45161 |
| 0.45095 |
| 0.45102 |
| 0.45123 |
| 0.45289 |
| 0.45298 |
| 0.45258 |
| 0.45130 |
| 0.45167 |
| 0.45321 |
| 0.45642 |
| 0.45822 |
| 0.45683 |
| 0.45674 |
| 0.45539 |
| 0.45702 |
| 0.45738 |
| 0.45671 |
| 0.45790 |
| 0.45787 |
| 0.45636 |
| 0.45658 |
| 0.45498 |
| 0.45612 |
| 0.45527 |
| 0.45466 |
| 0.45410 |
| 0.45697 |
| 0.45254 |
| 0.45039 |
| 0.45220 |
| 0.45191 |
| 0.45435 |
| 0.45455 |
| 0.45754 |
| 0.45520 |
| 0.45440 |
| 0.45456 |
| 0.45533 |
| 0.45645 |
| 0.45660 |
| 0.45630 |
| 0.45635 |
| 0.45578 |
| 0.45815 |
| 0.45760 |
| 0.45435 |
| 0.45404 |
| 0.45482 |
| 0.45292 |
| 0.44534 |
| 0.44985 |
| 0.44739 |
| 0.44985 |
| 0.44808 |
| 0.44264 |
| 0.44612 |
| 0.44427 |
| 0.44234 |
| 0.44395 |
| 0.44245 |
| 0.44326 |
| 0.44210 |
| 0.44244 |
| 0.44207 |
| 0.44205 |
| 0.44231 |
| 0.44082 |
| 0.44192 |
| 0.44028 |
| 0.45038 |
| 0.47722 |
| 0.50514 |
| 0.49194 |
| 0.45795 |
| 0.42278 |
| 0.41336 |
| 0.41072 |
| 0.41172 |
| 0.42604 |
| 0.43299 |
| 0.41403 |
| 0.40914 |
| 0.43306 |
| 0.43391 |
| 0.44503 |
| 0.45653 |
| 0.50251 |
| 0.50925 |
| 0.90067 |
| 0.90097 |
| 0.90114 |
| 0.90150 |
| 0.90079 |
| 0.90069 |
| 0.90112 |
| 0.90133 |
| 0.89914 |
| 0.90061 |
| 0.89815 |
| 0.89866 |
| 0.90102 |
| 0.89992 |
| 0.89948 |
| 0.90076 |
| 0.90039 |
| 0.90140 |
| 0.90031 |
| 0.90091 |
| 0.90033 |
| 0.90311 |
| 0.89993 |
| 0.90231 |
| 0.90019 |
| 0.90049 |
| 0.90046 |
| 0.89870 |
| 0.90076 |
| 0.90235 |
| 0.90029 |
| 0.89941 |
| 0.89892 |
| 1.01937 |
| 1.02251 |
| 1.02090 |
| 1.02304 |
| 1.02325 |
| 1.02491 |
| 1.02306 |
| 1.02522 |
| 1.02507 |
| 1.02193 |
| 1.01905 |
| 1.02026 |
| 1.01956 |
| 1.02021 |
| 1.01552 |
| 1.01950 |
| 1.01823 |
| 1.01354 |
| 0.99632 |
| 0.99438 |
| 0.99545 |
| 0.99655 |
| 1.01803 |
| 1.01942 |
| 1.01951 |
| 1.01924 |
| 1.01969 |
| 1.01966 |
| 1.01945 |
| 1.01441 |
| 1.02286 |
| 1.01940 |
| 1.02001 |
| 1.01733 |
| 1.02135 |
| 1.02013 |
| 1.02907 |
| 1.04575 |
| 1.04638 |
| 1.04362 |
| 1.04633 |
| 1.04695 |
| 1.04615 |
| 1.04631 |
| 1.04670 |
| 1.04732 |
| 1.04140 |
| 1.04403 |
| 1.04755 |
| 1.04491 |
| 1.04924 |
| 1.03952 |
| 1.05152 |
| 1.04906 |
| 1.04853 |
| 1.04750 |
| 1.04843 |
| 1.04766 |
| 1.04957 |
| 1.07246 |
| 1.10539 |
| 1.11617 |
| 1.11837 |
| 1.11857 |
| 1.11770 |
| 1.11692 |
| 1.11887 |
| 1.11700 |
| 1.11672 |
| 1.11717 |
| 1.11380 |
| 1.11844 |
| 1.11740 |
| 1.11848 |
| 1.11502 |
| 1.11606 |
| 1.11976 |
| 1.11708 |
| 1.11550 |
| 1.11729 |
| 1.11738 |
| 1.11896 |
| 1.11610 |
| 1.11676 |
| 1.11634 |
| 1.11657 |
| 1.11628 |
| 1.11639 |
| 1.11633 |
| 1.11574 |
| 1.11622 |
| 1.11540 |
| 1.11690 |
| 1.11839 |
| 1.11793 |
| 1.12206 |
| 1.13191 |
| 1.13845 |
| 1.14119 |
| 1.14335 |
| 1.14482 |
| 1.14504 |
| 1.14701 |
| 1.14687 |
| 1.14864 |
| 1.14847 |
| 1.14872 |
| 1.14788 |
| 1.14784 |
| 1.14646 |
| 1.14943 |
| 1.14883 |
| 1.14776 |
| 1.14684 |
| 1.14856 |
| 1.15236 |
| 1.15546 |
| 1.15985 |
| 1.15937 |
| 1.15955 |
| 1.15975 |
| 1.15939 |
| 1.15878 |
| 1.15896 |
| 1.15942 |
| 1.15886 |
| 1.15966 |
| 1.15917 |
| 1.15798 |
| 1.15935 |
| 1.15880 |
| 1.15658 |
| 1.14422 |
| 1.14320 |
| 1.14374 |
| 1.14329 |
| 1.14120 |
| 1.14216 |
| 1.14064 |
| 1.13940 |
| 1.13792 |
| 1.13734 |
| 1.14106 |
| 1.14149 |
| 1.14217 |
| 1.14203 |
| 1.14554 |
| 1.14433 |
| 1.14844 |
| 1.15232 |
| 1.15237 |
| 1.15534 |
| 1.16187 |
| 1.16846 |
| 1.17526 |
| 1.17543 |
| 1.17713 |
| 1.18169 |
| 1.18418 |
| 1.19523 |
| 1.18612 |
| 1.18880 |
| 1.19228 |
| 1.20009 |
| 1.20692 |
| 1.21486 |
| 1.23740 |
| 1.26206 |
| 1.29563 |
| 1.29207 |
| 1.29826 |
| 1.30474 |
| 1.30719 |
| 1.30895 |
| 1.30875 |
| 1.30648 |
| 1.30723 |
| 1.30836 |
| 1.30949 |
| 1.30928 |
| 1.31042 |
| 1.30907 |
| 1.31144 |
| 1.31400 |
| 1.30836 |
| 1.31368 |
| 1.31333 |
| 1.31571 |
| 1.31098 |
| 1.31603 |
| 1.31824 |
| 1.31130 |
| 1.31781 |
| 1.32006 |
| 1.32058 |
| 1.32113 |
| 1.32289 |
| 1.32348 |
| 1.32542 |
| 1.32334 |
| 1.32639 |
| 1.32396 |
| 1.32463 |
| 1.32507 |
| 1.32344 |
| 1.32504 |
| 1.32404 |
| 1.32551 |
| 1.32532 |
| 1.32384 |
| 1.32550 |
| 1.32377 |
| 1.32298 |
| 1.32358 |
| 1.32419 |
| 1.32380 |
| 1.32304 |
| 1.32566 |
| 1.32563 |
| 1.32688 |
| 1.33046 |
| 1.33107 |
| 1.33063 |
| 1.33108 |
| 1.33696 |
| 1.33721 |
| 1.34271 |
| 1.34327 |
| 1.34369 |
| 1.34314 |
| 1.34355 |
| 1.34551 |
| 1.34748 |
| 1.34712 |
| 1.34720 |
| 1.34824 |
| 1.34700 |
| 1.34888 |
| 1.34235 |
| 1.33839 |
| 1.34547 |
| 1.35031 |
| 1.34691 |
| 1.35092 |
| 1.34868 |
| 1.34553 |
| 1.34883 |
| 1.35039 |
| 1.35071 |
| 1.34679 |
| 1.34725 |
| 1.34776 |
| 1.34569 |
| 1.35131 |
| 1.34253 |
| 1.34639 |
| 1.34536 |
| 1.34008 |
| 1.34628 |
| 1.34728 |
| 1.35379 |
| 1.35186 |
| 1.35782 |
| 1.36140 |
| 1.36259 |
| 1.36365 |
| 1.34605 |
| 1.36952 |
| 1.37903 |
| 1.37860 |
| 1.38011 |
| 1.38002 |
| 1.37951 |
| 1.37919 |
| 1.38239 |
| 1.38457 |
| 1.38440 |
| 1.39241 |
| 1.39108 |
| 1.39632 |
| 1.38430 |
| 1.38747 |
| 1.39241 |
| 1.40522 |
| 1.40393 |
| 1.40413 |
| 1.39989 |
| 1.40303 |
| 1.40372 |
| 1.40467 |
| 1.40555 |
| 1.40452 |
| 1.41009 |
| 1.40590 |
| 1.40405 |
| 1.40605 |
| 1.40669 |
| 1.40740 |
| 1.40909 |
| 1.41031 |
| 1.41221 |
| 1.41434 |
| 1.41711 |
| 1.42101 |
| 1.42824 |
| 1.41797 |
| 1.43586 |
| 1.44019 |
| 1.44813 |
| 1.45798 |
| 1.45456 |
| 1.45167 |
| 1.45681 |
| 1.45975 |
| 1.46411 |
| 1.45618 |
| 1.45748 |
| 1.45910 |
| 1.45920 |
| 1.46703 |
| 1.47048 |
| 1.47541 |
| 1.46895 |
| 1.45815 |
| 1.45532 |
| 1.45397 |
| 1.45782 |
| 1.46415 |
| 1.46128 |
| 1.46580 |
| 1.46562 |
| 1.46318 |
| 1.46088 |
| 1.46342 |
| 1.46016 |
| 1.45976 |
| 1.45866 |
| 1.45391 |
| 1.44085 |
| 1.44997 |
| 1.44599 |
| 1.44445 |
| 1.44442 |
| 1.44053 |
| 1.44744 |
| 1.44298 |
| 1.43748 |
| 1.43438 |
| 1.42074 |
| 1.43186 |
| 1.42789 |
| 1.42845 |
| 1.42718 |
| 1.42769 |
| 1.42828 |
| 1.42212 |
| 1.42324 |
| 1.42323 |
| 1.42060 |
| 1.41788 |
| 1.42032 |
| 1.41967 |
| 1.42004 |
| 1.41832 |
| 1.42125 |
| 1.41982 |
| 1.42591 |
| 1.42484 |
| 1.42969 |
| 1.43866 |
| 1.43939 |
| 1.43900 |
| 1.44011 |
| 1.44056 |
| 1.45113 |
| 1.45344 |
| 1.44616 |
| 1.44904 |
| 1.44893 |
| 1.44868 |
| 1.45019 |
| 1.44377 |
| 1.44713 |
| 1.44828 |
| 1.43682 |
| 1.42964 |
| 1.43358 |
| 1.44503 |
| 1.46880 |
| 1.46657 |
| 1.46105 |
| 1.47305 |
| 1.48792 |
| 1.49424 |
| 1.49747 |
| 1.50150 |
| 1.51321 |
| 1.51074 |
| 1.51261 |
| 1.51247 |
| 1.51089 |
| 1.50365 |
| 1.50257 |
| 1.49020 |
| 1.50187 |
| 1.50129 |
| 1.50037 |
| 1.49877 |
| 1.49791 |
| 1.49517 |
| 1.49809 |
| 1.48813 |
| 1.48318 |
| 1.47306 |
| 1.46889 |
| 1.46642 |
| 1.46056 |
| 1.45862 |
| 1.46417 |
| 1.46176 |
| 1.46063 |
| 1.45992 |
| 1.45478 |
| 1.44635 |
| 1.44353 |
| 1.45573 |
| 1.46966 |
| 1.45787 |
| 1.45180 |
| 1.45253 |
| 1.44949 |
| 1.45169 |
| 1.44858 |
| 1.44842 |
| 1.45188 |
| 1.45926 |
| 1.46047 |
| 1.44475 |
| 1.44633 |
| 1.43862 |
| 1.43624 |
| 1.43098 |
| 1.43214 |
| 1.42167 |
| 1.42239 |
| 1.41966 |
| 1.41891 |
| 1.41802 |
| 1.42711 |
| 1.42901 |
| 1.42636 |
| 1.42090 |
| 1.41667 |
| 1.41344 |
| 1.41435 |
| 1.41529 |
| 1.41458 |
| 1.41383 |
| 1.41184 |
| 1.41521 |
| 1.41436 |
| 1.41489 |
| 1.41522 |
| 1.41681 |
| 1.41525 |
| 1.41292 |
| 1.41348 |
| 1.41220 |
| 1.41228 |
| 1.41168 |
| 1.41148 |
| 1.41171 |
| 1.41404 |
| 1.41217 |
| 1.41247 |
| 1.41234 |
| 1.41142 |
| 1.41005 |
| 1.40875 |
| 1.40546 |
| 1.40192 |
| 1.40140 |
| 1.40196 |
| 1.39980 |
| 1.40023 |
| 1.39933 |
| 1.40079 |
| 1.39986 |
| 1.39861 |
| 1.39548 |
| 1.39773 |
| 1.39777 |
| 1.39629 |
| 1.39974 |
| 1.39838 |
| 1.39785 |
| 1.39796 |
| 1.38699 |
| 1.39644 |
| 1.39642 |
| 1.39694 |
| 1.39605 |
| 1.39421 |
| 1.39609 |
| 1.39633 |
| 1.39463 |
| 1.39354 |
| 1.39256 |
| 1.39228 |
| 1.39193 |
| 1.39786 |
| 1.38965 |
| 1.38970 |
| 1.38968 |
| 1.38917 |
| 1.39159 |
| 1.39091 |
| 1.39145 |
| 1.39274 |
| 1.39314 |
| 1.39445 |
| 1.39407 |
| 1.39517 |
| 1.39531 |
| 1.39515 |
| 1.39644 |
| 1.39647 |
| 1.39670 |
| 1.39684 |
| 1.39586 |
| 1.39580 |
| 1.39382 |
| 1.32589 |
| 1.39264 |
| 1.39364 |
| 1.39173 |
| 1.39028 |
| 1.38963 |
| 1.39004 |
| 1.37858 |
| 1.38772 |
| 1.38786 |
| 1.38780 |
| 1.38750 |
| 1.38758 |
| 1.38065 |
| 1.38897 |
| 1.38871 |
| 1.38599 |
| 1.38759 |
| 1.38775 |
| 1.38832 |
| 1.38738 |
| 1.38717 |
| 1.38820 |
| 1.38578 |
| 1.38730 |
| 1.38539 |
| 1.38449 |
| 1.38144 |
| 1.38165 |
| 1.38223 |
| 1.38113 |
| 1.38194 |
| 1.38409 |
| 1.38440 |
| 1.38471 |
| 1.38375 |
| 1.38481 |
| 1.38573 |
| 1.38617 |
| 1.38592 |
| 1.38610 |
| 1.38666 |
| 1.38572 |
| 1.38573 |
| 1.38546 |
| 1.38296 |
| 1.38160 |
| 1.38066 |
| 1.37662 |
| 1.37001 |
| 1.35428 |
| 1.35134 |
| 1.33086 |
| 1.28928 |
| 1.28576 |
| 1.28872 |
| 1.28541 |
| 1.29071 |
| 1.28502 |
| 1.29270 |
| 1.28316 |
| 1.27595 |
| 1.28216 |
| 1.29750 |
| 1.28537 |
| 1.28723 |
| 1.29614 |
| 1.28988 |
| 1.28973 |
| 1.29526 |
| 1.29845 |
| 1.29093 |
| 1.29069 |
| 1.29151 |
| 1.29594 |
| 1.29531 |
| 1.29819 |
| 1.29511 |
| 1.29462 |
| 1.29593 |
| 1.29675 |
| 1.29195 |
| 1.28448 |
| 1.29526 |
| 1.29496 |
| 1.30124 |
| 1.29936 |
| 1.29746 |
| 1.29671 |
| 1.29678 |
| 1.30041 |
| 1.28699 |