ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ARS ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 27.3586 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.4511 เปโซอาร์เจนตินา
Date | EGP/ARS |
---|---|
19.0565 | |
18.7844 | |
18.3557 | |
18.3239 | |
18.1059 | |
17.9948 | |
18.1745 | |
18.0897 | |
18.0627 | |
18.0908 | |
17.2946 | |
27.3121 | |
27.1685 | |
27.0774 | |
26.9050 | |
26.8295 | |
26.7067 | |
26.5783 | |
26.4266 | |
26.3426 | |
26.1299 | |
26.0449 | |
25.9756 | |
11.8317 | |
11.7203 | |
11.6186 | |
11.4384 | |
11.3260 | |
11.3276 | |
11.3260 | |
11.3295 | |
11.3200 | |
11.3286 | |
11.3150 | |
11.3196 | |
11.3265 | |
11.3179 | |
11.3239 | |
11.3273 | |
11.3198 | |
11.3265 | |
9.1635 | |
8.9081 | |
8.7717 | |
8.6327 | |
8.4975 | |
8.3484 | |
8.2340 | |
8.0694 | |
7.9831 | |
7.8725 | |
7.7096 | |
7.5846 | |
7.4642 | |
7.3667 | |
7.1601 | |
7.1265 | |
7.0020 | |
6.4936 | |
6.4688 | |
6.4254 | |
6.3179 | |
6.2794 | |
6.2640 | |
6.2023 | |
6.1714 | |
6.1449 | |
6.5242 | |
7.2089 | |
7.0508 | |
7.0215 | |
6.9481 | |
6.8871 | |
6.7824 | |
6.6548 | |
6.6150 | |
6.5507 | |
6.4898 | |
7.8645 | |
7.7505 | |
7.5863 | |
7.5559 | |
7.4497 | |
7.4359 | |
7.3492 | |
7.2876 | |
7.2002 | |
7.1287 | |
7.0253 | |
6.9668 | |
6.9496 | |
6.8775 | |
6.8087 | |
6.7477 | |
6.6775 | |
6.6412 | |
6.5449 | |
6.5317 | |
6.4893 | |
6.4500 | |
6.4595 | |
6.4455 | |
6.3178 | |
6.2636 | |
6.1796 | |
6.0339 | |
6.9368 | |
6.8916 | |
6.8342 | |
6.8170 | |
6.7632 | |
6.7249 | |
6.6869 | |
6.6520 | |
6.6238 | |
6.5771 | |
6.5403 | |
6.5239 | |
6.5024 | |
6.4721 | |
6.4393 | |
6.4166 | |
6.3871 | |
6.3713 | |
6.3594 | |
6.3411 | |
6.3219 | |
6.3047 | |
6.2889 | |
6.2948 | |
6.2743 | |
6.2566 | |
6.2459 | |
6.2372 | |
6.2183 | |
6.2040 | |
6.1844 | |
6.1792 | |
6.1631 | |
6.1516 | |
6.1457 | |
6.1295 | |
6.1154 | |
6.0960 | |
6.0847 | |
6.0838 | |
6.0499 | |
6.0279 | |
6.0115 | |
5.9942 | |
5.9890 | |
5.9818 | |
5.9450 | |
5.9224 | |
5.8990 | |
5.8503 | |
5.8464 | |
5.8212 | |
5.7962 | |
5.7530 | |
5.7265 | |
5.7039 | |
5.6630 | |
5.6302 | |
5.5725 | |
5.5272 | |
5.4823 | |
5.4523 | |
5.3763 | |
5.3333 | |
5.3042 | |
5.2335 | |
5.1955 | |
5.1939 | |
5.1340 | |
5.1095 | |
5.0579 | |
5.0008 | |
4.9795 | |
4.9410 | |
4.9136 | |
4.8916 | |
4.8270 | |
4.7998 | |
4.7600 | |
4.7251 | |
4.6698 | |
4.6360 | |
4.5895 | |
4.5587 | |
4.5369 | |
4.5044 | |
4.4841 | |
4.4548 | |
4.4055 | |
4.3533 | |
4.3221 | |
4.2842 | |
4.2610 | |
4.3036 | |
4.2988 | |
4.2948 | |
4.2786 | |
4.2465 | |
4.2179 | |
4.1872 | |
4.0958 | |
4.1227 | |
4.0826 | |
4.0432 | |
3.9979 | |
3.9785 | |
3.9757 | |
3.9677 | |
3.9356 | |
3.8717 | |
3.8172 | |
3.8053 | |
3.8012 | |
3.7623 | |
3.7159 | |
3.7298 | |
3.7314 | |
3.7244 | |
3.7166 | |
3.7198 | |
3.6955 | |
3.6844 | |
3.6901 | |
3.7016 | |
3.6814 | |
3.6056 | |
3.5691 | |
3.5460 | |
3.5374 | |
3.4909 | |
3.4437 | |
3.4035 | |
3.5181 | |
3.3399 | |
3.3042 | |
3.1959 | |
2.7422 | |
2.6368 | |
2.5542 | |
2.5529 | |
2.5169 | |
2.5349 | |
2.5405 | |
2.6253 | |
2.6808 | |
2.6761 | |
2.6709 | |
2.6539 | |
2.6442 | |
2.6058 | |
2.5815 | |
2.4238 | |
2.3996 | |
2.5239 | |
2.4637 | |
2.4298 | |
2.3130 | |
2.3661 | |
2.2730 | |
2.2251 | |
2.2079 | |
2.1557 | |
2.1012 | |
2.1025 | |
2.1092 | |
2.0652 | |
2.0817 | |
2.1040 | |
2.1202 | |
2.1356 | |
2.1026 | |
2.0397 | |
2.1766 | |
2.0055 | |
1.9847 | |
1.9893 | |
2.0584 | |
2.0354 | |
2.0472 | |
2.0942 | |
2.2039 | |
2.0824 | |
2.2062 | |
2.0993 | |
2.1214 | |
1.7296 | |
1.5376 | |
1.6602 | |
1.5269 | |
1.5222 | |
1.5417 | |
1.5277 | |
1.5583 | |
1.5785 | |
1.5143 | |
1.5468 | |
1.4618 | |
1.3945 | |
1.3817 | |
1.3611 | |
1.4020 | |
1.2389 | |
1.1626 | |
1.1438 | |
1.1422 | |
1.1417 | |
1.1405 | |
1.1422 | |
1.1451 | |
1.1452 | |
1.1466 | |
1.1421 | |
1.1279 | |
1.1278 | |
1.1019 | |
1.1066 | |
1.0806 | |
1.0566 | |
1.0783 | |
1.0468 | |
1.0034 | |
0.9854 | |
0.9669 | |
0.9796 | |
0.9763 | |
0.9896 | |
0.9927 | |
0.9992 | |
1.0024 | |
0.9868 | |
0.9828 | |
0.9909 | |
0.9843 | |
0.9897 | |
0.9677 | |
0.9709 | |
0.9780 | |
0.9747 | |
0.9766 | |
0.9654 | |
0.9943 | |
0.9858 | |
0.9743 | |
0.9430 | |
0.9501 | |
0.9388 | |
0.8988 | |
0.8966 | |
0.8795 | |
0.8845 | |
0.8822 | |
0.8954 | |
0.8582 | |
0.8531 | |
0.8495 | |
0.8485 | |
0.8383 | |
0.8514 | |
0.8467 | |
0.8599 | |
0.8608 | |
0.8736 | |
0.9225 | |
0.9777 | |
0.9632 | |
0.8866 | |
0.8345 | |
0.8223 | |
0.8187 | |
0.8171 | |
0.8464 | |
0.8638 | |
0.8060 | |
0.8110 | |
0.8684 | |
0.8618 | |
0.8659 | |
0.8801 | |
0.9712 | |
0.9584 | |
1.7109 | |
1.7075 | |
1.7087 | |
1.7135 | |
1.7309 | |
1.7084 | |
1.7055 | |
1.6836 | |
1.6800 | |
1.7022 | |
1.6774 | |
1.6502 | |
1.6658 | |
1.6880 | |
1.6767 | |
1.6950 | |
1.6546 | |
1.6933 | |
1.7220 | |
1.5618 | |
1.5559 | |
1.5650 | |
1.5716 | |
1.5893 | |
1.5989 | |
1.6026 | |
1.6086 | |
1.6109 | |
1.5971 | |
1.6382 | |
1.6563 | |
1.6328 | |
1.6803 | |
1.9276 | |
1.9487 | |
1.9709 | |
1.9159 | |
1.8511 | |
1.8178 | |
1.7742 | |
1.7396 | |
1.7110 | |
1.7661 | |
1.6552 | |
1.6632 | |
1.7040 | |
1.2448 | |
1.2385 | |
1.2366 | |
1.2333 | |
1.2206 | |
1.1888 | |
1.1881 | |
1.1859 | |
1.1854 | |
1.1999 | |
1.2099 | |
1.2021 | |
1.1999 | |
1.1952 | |
1.1900 | |
1.1873 | |
1.1840 | |
1.1820 | |
1.1779 | |
1.1758 | |
1.1733 | |
1.1693 | |
1.1660 | |
1.1761 | |
1.1908 | |
1.1893 | |
1.1850 | |
1.1833 | |
1.1805 | |
1.1789 | |
1.1733 | |
1.1719 | |
1.1687 | |
1.1670 | |
1.1623 | |
1.1621 | |
1.1580 | |
1.1555 | |
1.1516 | |
1.1540 | |
1.1476 | |
1.1453 | |
1.1408 | |
1.1394 | |
1.1373 | |
1.1356 | |
1.1607 | |
1.1897 | |
1.2009 | |
1.1973 | |
1.1960 | |
1.1957 | |
1.1965 | |
1.1955 | |
1.1930 | |
1.1910 | |
1.1888 | |
1.1875 | |
1.1898 | |
1.1872 | |
1.1857 | |
1.1848 | |
1.1831 | |
1.1841 | |
1.1779 | |
1.1748 | |
1.1757 | |
1.1760 | |
1.1739 | |
1.1575 | |
1.1561 | |
1.1536 | |
1.1433 | |
1.1408 | |
1.1398 | |
1.1384 | |
1.1374 | |
1.1373 | |
1.1369 | |
1.1371 | |
1.1314 | |
1.1289 | |
1.1328 | |
1.1355 | |
1.1408 | |
1.1432 | |
1.1453 | |
1.1462 | |
1.1473 | |
1.1486 | |
1.1443 | |
1.1366 | |
1.1296 | |
1.1323 | |
1.1271 | |
1.1163 | |
1.1230 | |
1.1516 | |
1.1442 | |
0.9793 | |
0.9582 | |
0.9471 | |
0.9397 | |
0.9318 | |
0.9156 | |
0.9065 | |
0.8932 | |
0.8831 | |
0.8718 | |
0.8660 | |
0.8621 | |
0.8542 | |
0.8494 | |
0.8464 | |
0.8438 | |
0.8397 | |
0.8348 | |
0.8311 | |
0.8265 | |
0.8118 | |
0.8054 | |
0.7997 | |
0.7937 | |
0.7890 | |
0.7836 | |
0.7796 | |
0.7751 | |
0.7698 | |
0.7673 | |
0.7644 | |
0.7625 | |
0.7577 | |
0.7564 | |
0.7540 | |
0.7505 | |
0.7513 | |
0.7492 | |
0.7473 | |
0.7462 | |
0.7475 | |
0.7503 | |
0.7527 | |
0.7509 | |
0.7506 | |
0.7496 | |
0.7490 | |
0.7468 | |
0.7447 | |
0.7435 | |
0.7424 | |
0.7463 | |
0.7484 | |
0.7543 | |
0.7672 | |
0.7773 | |
0.7948 | |
0.7911 | |
0.7917 | |
0.7919 | |
0.7912 | |
0.7872 | |
0.7826 | |
0.7800 | |
0.7792 | |
0.7761 | |
0.7720 | |
0.7728 | |
0.7704 | |
0.7688 | |
0.7670 | |
0.7657 | |
0.7596 | |
0.7579 | |
0.7598 | |
0.7574 | |
0.7547 | |
0.7533 | |
0.7520 | |
0.7497 | |
0.7440 | |
0.7450 | |
0.7396 | |
0.7422 | |
0.7427 | |
0.7405 | |
0.7395 | |
0.7375 | |
0.7365 | |
0.7332 | |
0.7313 | |
0.7300 | |
0.7271 | |
0.7258 | |
0.7243 | |
0.7233 | |
0.7231 | |
0.7195 | |
0.7186 | |
0.7221 | |
0.7211 | |
0.7199 | |
0.7184 | |
0.7181 | |
0.7157 | |
0.7142 | |
0.7155 | |
0.7137 | |
0.7128 | |
0.7121 | |
0.7103 | |
0.7130 | |
0.7095 | |
0.7094 | |
0.7137 | |
0.7127 | |
0.7099 | |
0.7089 | |
0.7069 | |
0.7056 | |
0.7057 | |
0.7049 | |
0.7046 | |
0.7050 | |
0.7056 | |
0.7030 | |
0.6983 | |
0.6949 | |
0.6961 | |
0.6952 | |
0.6938 | |
0.6933 | |
0.6895 | |
0.6897 | |
0.6888 | |
0.6887 | |
0.6886 | |
0.6881 | |
0.6866 | |
0.6871 | |
0.6866 | |
0.6877 | |
0.6848 | |
0.6849 | |
0.6833 | |
0.6783 | |
0.6810 | |
0.6788 | |
0.6807 | |
0.6791 | |
0.6821 | |
0.6840 | |
0.6835 | |
0.6838 | |
0.6742 | |
0.6831 | |
0.6845 | |
0.6840 | |
0.6852 | |
0.6846 | |
0.6840 | |
0.6839 | |
0.6855 | |
0.6881 | |
0.6880 | |
0.6883 | |
0.6893 | |
0.6908 | |
0.6847 | |
0.6857 | |
0.6898 | |
0.6949 | |
0.6951 | |
0.6948 | |
0.6903 | |
0.6911 | |
0.6923 | |
0.6916 | |
0.6909 | |
0.6899 | |
0.6926 | |
0.6919 | |
0.6888 | |
0.6906 | |
0.6908 | |
0.6902 | |
0.6901 | |
0.6912 | |
0.6902 | |
0.6912 | |
0.6902 | |
0.6916 | |
0.6928 | |
0.6896 | |
0.6968 | |
0.6965 | |
0.7011 | |
0.7060 | |
0.7044 | |
0.7011 | |
0.7030 | |
0.7041 | |
0.7057 | |
0.7027 | |
0.7026 | |
0.7013 | |
0.6997 | |
0.7027 | |
0.6995 | |
0.6993 | |
0.6978 | |
0.6924 | |
0.6892 | |
0.6932 | |
0.6936 | |
0.6970 | |
0.6956 | |
0.6964 | |
0.6990 | |
0.6983 | |
0.6976 | |
0.6992 | |
0.6975 | |
0.6987 | |
0.7009 | |
0.6976 | |
0.6917 | |
0.6980 | |
0.6953 | |
0.6955 | |
0.6950 | |
0.6909 | |
0.6928 | |
0.6908 | |
0.6840 | |
0.6825 | |
0.6760 | |
0.6804 | |
0.6777 | |
0.6742 | |
0.6712 | |
0.6706 | |
0.6684 | |
0.6640 | |
0.6633 | |
0.6613 | |
0.6595 | |
0.6555 | |
0.6532 | |
0.6532 | |
0.6575 | |
0.6588 | |
0.6513 | |
0.6476 | |
0.6483 | |
0.6380 | |
0.6332 | |
0.6276 | |
0.6270 | |
0.6274 | |
0.6272 | |
0.6240 | |
0.6254 | |
0.6288 | |
0.6226 | |
0.6200 | |
0.6204 | |
0.6278 | |
0.6117 | |
0.6023 | |
0.6008 | |
0.5980 | |
0.6079 | |
0.5875 | |
0.5758 | |
0.5813 | |
0.5809 | |
0.5710 | |
0.5675 | |
0.5661 | |
0.5643 | |
0.5642 | |
0.5637 | |
0.5669 | |
0.5743 | |
0.5721 | |
0.5687 | |
0.5705 | |
0.5689 | |
0.5669 | |
0.5668 | |
0.5628 | |
0.5685 | |
0.5733 | |
0.5787 | |
0.5858 | |
0.5874 | |
0.5923 | |
0.5924 | |
0.5890 | |
0.5865 | |
0.5791 | |
0.5793 | |
0.5790 | |
0.5758 | |
0.5740 | |
0.5764 | |
0.5768 | |
0.5750 | |
0.5739 | |
0.5748 | |
0.5687 | |
0.5667 | |
0.5720 | |
0.5735 | |
0.5702 | |
0.5694 | |
0.5683 | |
0.5701 | |
0.5681 | |
0.5680 | |
0.5684 | |
0.5665 | |
0.5693 | |
0.5721 | |
0.5718 | |
0.5759 | |
0.5686 | |
0.5680 | |
0.5635 | |
0.5610 | |
0.5548 | |
0.5581 | |
0.5599 | |
0.5590 | |
0.5562 | |
0.5576 | |
0.5565 | |
0.5529 | |
0.5505 | |
0.5459 | |
0.5447 | |
0.5431 | |
0.5414 | |
0.5389 | |
0.5405 | |
0.5388 | |
0.5417 | |
0.5405 | |
0.5408 | |
0.5405 | |
0.5432 | |
0.5437 | |
0.5419 | |
0.5438 | |
0.5431 | |
0.5454 | |
0.5442 | |
0.5448 | |
0.5456 | |
0.5457 | |
0.5453 | |
0.5455 | |
0.5458 | |
0.5446 | |
0.5416 | |
0.5392 | |
0.5411 | |
0.5360 | |
0.5337 | |
0.5356 | |
0.5369 | |
0.5357 | |
0.5365 | |
0.5356 | |
0.5374 | |
0.5375 | |
0.5385 | |
0.5388 | |
0.5408 | |
0.5413 | |
0.5417 | |
0.5407 | |
0.5407 | |
0.5410 | |
0.5358 | |
0.5391 | |
0.5345 | |
0.5359 | |
0.5348 | |
0.5360 | |
0.5367 | |
0.5376 | |
0.5382 | |
0.5376 | |
0.5362 | |
0.5362 | |
0.5361 | |
0.5387 | |
0.5362 | |
0.5325 | |
0.5288 | |
0.5290 | |
0.5303 | |
0.5323 | |
0.5360 | |
0.5371 | |
0.5373 | |
0.5367 | |
0.5356 | |
0.5379 | |
0.5356 | |
0.5360 | |
0.5353 | |
0.5357 | |
0.5350 | |
0.5352 | |
0.5338 | |
0.5336 | |
0.5344 | |
0.5043 | |
0.5260 | |
0.5277 | |
0.5218 | |
0.5197 | |
0.5179 | |
0.5139 | |
0.5128 | |
0.5182 | |
0.5228 | |
0.5176 | |
0.5151 | |
0.5087 | |
0.5040 | |
0.5057 | |
0.5053 | |
0.5066 | |
0.5033 | |
0.5043 | |
0.5037 | |
0.4993 | |
0.4955 | |
0.4962 | |
0.4975 | |
0.4967 | |
0.4956 | |
0.4981 | |
0.4977 | |
0.4982 | |
0.4986 | |
0.4991 | |
0.4991 | |
0.4983 | |
0.4975 | |
0.5020 | |
0.5003 | |
0.5002 | |
0.5012 | |
0.5008 | |
0.5039 | |
0.5027 | |
0.5037 | |
0.5017 | |
0.5042 | |
0.5039 | |
0.5007 | |
0.5007 | |
0.5013 | |
0.5024 | |
0.5039 | |
0.4969 | |
0.4998 | |
0.4922 | |
0.4764 | |
0.4770 | |
0.4767 | |
0.4757 | |
0.4721 | |
0.4725 | |
0.4768 | |
0.4739 | |
0.4714 | |
0.4731 | |
0.4781 | |
0.4748 | |
0.4774 | |
0.4838 | |
0.4796 | |
0.4818 | |
0.4836 | |
0.4856 | |
0.4836 | |
0.4837 | |
0.4896 | |
0.4788 | |
0.4779 | |
0.4749 | |
0.4747 | |
0.4748 | |
0.4765 | |
0.4789 | |
0.4777 | |
0.4729 | |
0.4767 | |
0.4769 | |
0.4675 | |
0.4712 | |
0.4585 | |
0.4638 | |
0.4567 | |
0.4606 | |
0.4599 |