História das diárias EGP /ARS desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Libra egípcia = 27.3586 Peso argentino
o mínimo em
1 Libra egípcia = 0.4511 Peso argentino
história preço de ARS / EGP
Date | EGP/ARS |
| 19.0565 |
| 18.7844 |
| 18.3557 |
| 18.3239 |
| 18.1059 |
| 17.9948 |
| 18.1745 |
| 18.0897 |
| 18.0627 |
| 18.0908 |
| 17.2946 |
| 27.3121 |
| 27.1685 |
| 27.0774 |
| 26.9050 |
| 26.8295 |
| 26.7067 |
| 26.5783 |
| 26.4266 |
| 26.3426 |
| 26.1299 |
| 26.0449 |
| 25.9756 |
| 11.8317 |
| 11.7203 |
| 11.6186 |
| 11.4384 |
| 11.3260 |
| 11.3276 |
| 11.3260 |
| 11.3295 |
| 11.3200 |
| 11.3286 |
| 11.3150 |
| 11.3196 |
| 11.3265 |
| 11.3179 |
| 11.3239 |
| 11.3273 |
| 11.3198 |
| 11.3265 |
| 9.1635 |
| 8.9081 |
| 8.7717 |
| 8.6327 |
| 8.4975 |
| 8.3484 |
| 8.2340 |
| 8.0694 |
| 7.9831 |
| 7.8725 |
| 7.7096 |
| 7.5846 |
| 7.4642 |
| 7.3667 |
| 7.1601 |
| 7.1265 |
| 7.0020 |
| 6.4936 |
| 6.4688 |
| 6.4254 |
| 6.3179 |
| 6.2794 |
| 6.2640 |
| 6.2023 |
| 6.1714 |
| 6.1449 |
| 6.5242 |
| 7.2089 |
| 7.0508 |
| 7.0215 |
| 6.9481 |
| 6.8871 |
| 6.7824 |
| 6.6548 |
| 6.6150 |
| 6.5507 |
| 6.4898 |
| 7.8645 |
| 7.7505 |
| 7.5863 |
| 7.5559 |
| 7.4497 |
| 7.4359 |
| 7.3492 |
| 7.2876 |
| 7.2002 |
| 7.1287 |
| 7.0253 |
| 6.9668 |
| 6.9496 |
| 6.8775 |
| 6.8087 |
| 6.7477 |
| 6.6775 |
| 6.6412 |
| 6.5449 |
| 6.5317 |
| 6.4893 |
| 6.4500 |
| 6.4595 |
| 6.4455 |
| 6.3178 |
| 6.2636 |
| 6.1796 |
| 6.0339 |
| 6.9368 |
| 6.8916 |
| 6.8342 |
| 6.8170 |
| 6.7632 |
| 6.7249 |
| 6.6869 |
| 6.6520 |
| 6.6238 |
| 6.5771 |
| 6.5403 |
| 6.5239 |
| 6.5024 |
| 6.4721 |
| 6.4393 |
| 6.4166 |
| 6.3871 |
| 6.3713 |
| 6.3594 |
| 6.3411 |
| 6.3219 |
| 6.3047 |
| 6.2889 |
| 6.2948 |
| 6.2743 |
| 6.2566 |
| 6.2459 |
| 6.2372 |
| 6.2183 |
| 6.2040 |
| 6.1844 |
| 6.1792 |
| 6.1631 |
| 6.1516 |
| 6.1457 |
| 6.1295 |
| 6.1154 |
| 6.0960 |
| 6.0847 |
| 6.0838 |
| 6.0499 |
| 6.0279 |
| 6.0115 |
| 5.9942 |
| 5.9890 |
| 5.9818 |
| 5.9450 |
| 5.9224 |
| 5.8990 |
| 5.8503 |
| 5.8464 |
| 5.8212 |
| 5.7962 |
| 5.7530 |
| 5.7265 |
| 5.7039 |
| 5.6630 |
| 5.6302 |
| 5.5725 |
| 5.5272 |
| 5.4823 |
| 5.4523 |
| 5.3763 |
| 5.3333 |
| 5.3042 |
| 5.2335 |
| 5.1955 |
| 5.1939 |
| 5.1340 |
| 5.1095 |
| 5.0579 |
| 5.0008 |
| 4.9795 |
| 4.9410 |
| 4.9136 |
| 4.8916 |
| 4.8270 |
| 4.7998 |
| 4.7600 |
| 4.7251 |
| 4.6698 |
| 4.6360 |
| 4.5895 |
| 4.5587 |
| 4.5369 |
| 4.5044 |
| 4.4841 |
| 4.4548 |
| 4.4055 |
| 4.3533 |
| 4.3221 |
| 4.2842 |
| 4.2610 |
| 4.3036 |
| 4.2988 |
| 4.2948 |
| 4.2786 |
| 4.2465 |
| 4.2179 |
| 4.1872 |
| 4.0958 |
| 4.1227 |
| 4.0826 |
| 4.0432 |
| 3.9979 |
| 3.9785 |
| 3.9757 |
| 3.9677 |
| 3.9356 |
| 3.8717 |
| 3.8172 |
| 3.8053 |
| 3.8012 |
| 3.7623 |
| 3.7159 |
| 3.7298 |
| 3.7314 |
| 3.7244 |
| 3.7166 |
| 3.7198 |
| 3.6955 |
| 3.6844 |
| 3.6901 |
| 3.7016 |
| 3.6814 |
| 3.6056 |
| 3.5691 |
| 3.5460 |
| 3.5374 |
| 3.4909 |
| 3.4437 |
| 3.4035 |
| 3.5181 |
| 3.3399 |
| 3.3042 |
| 3.1959 |
| 2.7422 |
| 2.6368 |
| 2.5542 |
| 2.5529 |
| 2.5169 |
| 2.5349 |
| 2.5405 |
| 2.6253 |
| 2.6808 |
| 2.6761 |
| 2.6709 |
| 2.6539 |
| 2.6442 |
| 2.6058 |
| 2.5815 |
| 2.4238 |
| 2.3996 |
| 2.5239 |
| 2.4637 |
| 2.4298 |
| 2.3130 |
| 2.3661 |
| 2.2730 |
| 2.2251 |
| 2.2079 |
| 2.1557 |
| 2.1012 |
| 2.1025 |
| 2.1092 |
| 2.0652 |
| 2.0817 |
| 2.1040 |
| 2.1202 |
| 2.1356 |
| 2.1026 |
| 2.0397 |
| 2.1766 |
| 2.0055 |
| 1.9847 |
| 1.9893 |
| 2.0584 |
| 2.0354 |
| 2.0472 |
| 2.0942 |
| 2.2039 |
| 2.0824 |
| 2.2062 |
| 2.0993 |
| 2.1214 |
| 1.7296 |
| 1.5376 |
| 1.6602 |
| 1.5269 |
| 1.5222 |
| 1.5417 |
| 1.5277 |
| 1.5583 |
| 1.5785 |
| 1.5143 |
| 1.5468 |
| 1.4618 |
| 1.3945 |
| 1.3817 |
| 1.3611 |
| 1.4020 |
| 1.2389 |
| 1.1626 |
| 1.1438 |
| 1.1422 |
| 1.1417 |
| 1.1405 |
| 1.1422 |
| 1.1451 |
| 1.1452 |
| 1.1466 |
| 1.1421 |
| 1.1279 |
| 1.1278 |
| 1.1019 |
| 1.1066 |
| 1.0806 |
| 1.0566 |
| 1.0783 |
| 1.0468 |
| 1.0034 |
| 0.9854 |
| 0.9669 |
| 0.9796 |
| 0.9763 |
| 0.9896 |
| 0.9927 |
| 0.9992 |
| 1.0024 |
| 0.9868 |
| 0.9828 |
| 0.9909 |
| 0.9843 |
| 0.9897 |
| 0.9677 |
| 0.9709 |
| 0.9780 |
| 0.9747 |
| 0.9766 |
| 0.9654 |
| 0.9943 |
| 0.9858 |
| 0.9743 |
| 0.9430 |
| 0.9501 |
| 0.9388 |
| 0.8988 |
| 0.8966 |
| 0.8795 |
| 0.8845 |
| 0.8822 |
| 0.8954 |
| 0.8582 |
| 0.8531 |
| 0.8495 |
| 0.8485 |
| 0.8383 |
| 0.8514 |
| 0.8467 |
| 0.8599 |
| 0.8608 |
| 0.8736 |
| 0.9225 |
| 0.9777 |
| 0.9632 |
| 0.8866 |
| 0.8345 |
| 0.8223 |
| 0.8187 |
| 0.8171 |
| 0.8464 |
| 0.8638 |
| 0.8060 |
| 0.8110 |
| 0.8684 |
| 0.8618 |
| 0.8659 |
| 0.8801 |
| 0.9712 |
| 0.9584 |
| 1.7109 |
| 1.7075 |
| 1.7087 |
| 1.7135 |
| 1.7309 |
| 1.7084 |
| 1.7055 |
| 1.6836 |
| 1.6800 |
| 1.7022 |
| 1.6774 |
| 1.6502 |
| 1.6658 |
| 1.6880 |
| 1.6767 |
| 1.6950 |
| 1.6546 |
| 1.6933 |
| 1.7220 |
| 1.5618 |
| 1.5559 |
| 1.5650 |
| 1.5716 |
| 1.5893 |
| 1.5989 |
| 1.6026 |
| 1.6086 |
| 1.6109 |
| 1.5971 |
| 1.6382 |
| 1.6563 |
| 1.6328 |
| 1.6803 |
| 1.9276 |
| 1.9487 |
| 1.9709 |
| 1.9159 |
| 1.8511 |
| 1.8178 |
| 1.7742 |
| 1.7396 |
| 1.7110 |
| 1.7661 |
| 1.6552 |
| 1.6632 |
| 1.7040 |
| 1.2448 |
| 1.2385 |
| 1.2366 |
| 1.2333 |
| 1.2206 |
| 1.1888 |
| 1.1881 |
| 1.1859 |
| 1.1854 |
| 1.1999 |
| 1.2099 |
| 1.2021 |
| 1.1999 |
| 1.1952 |
| 1.1900 |
| 1.1873 |
| 1.1840 |
| 1.1820 |
| 1.1779 |
| 1.1758 |
| 1.1733 |
| 1.1693 |
| 1.1660 |
| 1.1761 |
| 1.1908 |
| 1.1893 |
| 1.1850 |
| 1.1833 |
| 1.1805 |
| 1.1789 |
| 1.1733 |
| 1.1719 |
| 1.1687 |
| 1.1670 |
| 1.1623 |
| 1.1621 |
| 1.1580 |
| 1.1555 |
| 1.1516 |
| 1.1540 |
| 1.1476 |
| 1.1453 |
| 1.1408 |
| 1.1394 |
| 1.1373 |
| 1.1356 |
| 1.1607 |
| 1.1897 |
| 1.2009 |
| 1.1973 |
| 1.1960 |
| 1.1957 |
| 1.1965 |
| 1.1955 |
| 1.1930 |
| 1.1910 |
| 1.1888 |
| 1.1875 |
| 1.1898 |
| 1.1872 |
| 1.1857 |
| 1.1848 |
| 1.1831 |
| 1.1841 |
| 1.1779 |
| 1.1748 |
| 1.1757 |
| 1.1760 |
| 1.1739 |
| 1.1575 |
| 1.1561 |
| 1.1536 |
| 1.1433 |
| 1.1408 |
| 1.1398 |
| 1.1384 |
| 1.1374 |
| 1.1373 |
| 1.1369 |
| 1.1371 |
| 1.1314 |
| 1.1289 |
| 1.1328 |
| 1.1355 |
| 1.1408 |
| 1.1432 |
| 1.1453 |
| 1.1462 |
| 1.1473 |
| 1.1486 |
| 1.1443 |
| 1.1366 |
| 1.1296 |
| 1.1323 |
| 1.1271 |
| 1.1163 |
| 1.1230 |
| 1.1516 |
| 1.1442 |
| 0.9793 |
| 0.9582 |
| 0.9471 |
| 0.9397 |
| 0.9318 |
| 0.9156 |
| 0.9065 |
| 0.8932 |
| 0.8831 |
| 0.8718 |
| 0.8660 |
| 0.8621 |
| 0.8542 |
| 0.8494 |
| 0.8464 |
| 0.8438 |
| 0.8397 |
| 0.8348 |
| 0.8311 |
| 0.8265 |
| 0.8118 |
| 0.8054 |
| 0.7997 |
| 0.7937 |
| 0.7890 |
| 0.7836 |
| 0.7796 |
| 0.7751 |
| 0.7698 |
| 0.7673 |
| 0.7644 |
| 0.7625 |
| 0.7577 |
| 0.7564 |
| 0.7540 |
| 0.7505 |
| 0.7513 |
| 0.7492 |
| 0.7473 |
| 0.7462 |
| 0.7475 |
| 0.7503 |
| 0.7527 |
| 0.7509 |
| 0.7506 |
| 0.7496 |
| 0.7490 |
| 0.7468 |
| 0.7447 |
| 0.7435 |
| 0.7424 |
| 0.7463 |
| 0.7484 |
| 0.7543 |
| 0.7672 |
| 0.7773 |
| 0.7948 |
| 0.7911 |
| 0.7917 |
| 0.7919 |
| 0.7912 |
| 0.7872 |
| 0.7826 |
| 0.7800 |
| 0.7792 |
| 0.7761 |
| 0.7720 |
| 0.7728 |
| 0.7704 |
| 0.7688 |
| 0.7670 |
| 0.7657 |
| 0.7596 |
| 0.7579 |
| 0.7598 |
| 0.7574 |
| 0.7547 |
| 0.7533 |
| 0.7520 |
| 0.7497 |
| 0.7440 |
| 0.7450 |
| 0.7396 |
| 0.7422 |
| 0.7427 |
| 0.7405 |
| 0.7395 |
| 0.7375 |
| 0.7365 |
| 0.7332 |
| 0.7313 |
| 0.7300 |
| 0.7271 |
| 0.7258 |
| 0.7243 |
| 0.7233 |
| 0.7231 |
| 0.7195 |
| 0.7186 |
| 0.7221 |
| 0.7211 |
| 0.7199 |
| 0.7184 |
| 0.7181 |
| 0.7157 |
| 0.7142 |
| 0.7155 |
| 0.7137 |
| 0.7128 |
| 0.7121 |
| 0.7103 |
| 0.7130 |
| 0.7095 |
| 0.7094 |
| 0.7137 |
| 0.7127 |
| 0.7099 |
| 0.7089 |
| 0.7069 |
| 0.7056 |
| 0.7057 |
| 0.7049 |
| 0.7046 |
| 0.7050 |
| 0.7056 |
| 0.7030 |
| 0.6983 |
| 0.6949 |
| 0.6961 |
| 0.6952 |
| 0.6938 |
| 0.6933 |
| 0.6895 |
| 0.6897 |
| 0.6888 |
| 0.6887 |
| 0.6886 |
| 0.6881 |
| 0.6866 |
| 0.6871 |
| 0.6866 |
| 0.6877 |
| 0.6848 |
| 0.6849 |
| 0.6833 |
| 0.6783 |
| 0.6810 |
| 0.6788 |
| 0.6807 |
| 0.6791 |
| 0.6821 |
| 0.6840 |
| 0.6835 |
| 0.6838 |
| 0.6742 |
| 0.6831 |
| 0.6845 |
| 0.6840 |
| 0.6852 |
| 0.6846 |
| 0.6840 |
| 0.6839 |
| 0.6855 |
| 0.6881 |
| 0.6880 |
| 0.6883 |
| 0.6893 |
| 0.6908 |
| 0.6847 |
| 0.6857 |
| 0.6898 |
| 0.6949 |
| 0.6951 |
| 0.6948 |
| 0.6903 |
| 0.6911 |
| 0.6923 |
| 0.6916 |
| 0.6909 |
| 0.6899 |
| 0.6926 |
| 0.6919 |
| 0.6888 |
| 0.6906 |
| 0.6908 |
| 0.6902 |
| 0.6901 |
| 0.6912 |
| 0.6902 |
| 0.6912 |
| 0.6902 |
| 0.6916 |
| 0.6928 |
| 0.6896 |
| 0.6968 |
| 0.6965 |
| 0.7011 |
| 0.7060 |
| 0.7044 |
| 0.7011 |
| 0.7030 |
| 0.7041 |
| 0.7057 |
| 0.7027 |
| 0.7026 |
| 0.7013 |
| 0.6997 |
| 0.7027 |
| 0.6995 |
| 0.6993 |
| 0.6978 |
| 0.6924 |
| 0.6892 |
| 0.6932 |
| 0.6936 |
| 0.6970 |
| 0.6956 |
| 0.6964 |
| 0.6990 |
| 0.6983 |
| 0.6976 |
| 0.6992 |
| 0.6975 |
| 0.6987 |
| 0.7009 |
| 0.6976 |
| 0.6917 |
| 0.6980 |
| 0.6953 |
| 0.6955 |
| 0.6950 |
| 0.6909 |
| 0.6928 |
| 0.6908 |
| 0.6840 |
| 0.6825 |
| 0.6760 |
| 0.6804 |
| 0.6777 |
| 0.6742 |
| 0.6712 |
| 0.6706 |
| 0.6684 |
| 0.6640 |
| 0.6633 |
| 0.6613 |
| 0.6595 |
| 0.6555 |
| 0.6532 |
| 0.6532 |
| 0.6575 |
| 0.6588 |
| 0.6513 |
| 0.6476 |
| 0.6483 |
| 0.6380 |
| 0.6332 |
| 0.6276 |
| 0.6270 |
| 0.6274 |
| 0.6272 |
| 0.6240 |
| 0.6254 |
| 0.6288 |
| 0.6226 |
| 0.6200 |
| 0.6204 |
| 0.6278 |
| 0.6117 |
| 0.6023 |
| 0.6008 |
| 0.5980 |
| 0.6079 |
| 0.5875 |
| 0.5758 |
| 0.5813 |
| 0.5809 |
| 0.5710 |
| 0.5675 |
| 0.5661 |
| 0.5643 |
| 0.5642 |
| 0.5637 |
| 0.5669 |
| 0.5743 |
| 0.5721 |
| 0.5687 |
| 0.5705 |
| 0.5689 |
| 0.5669 |
| 0.5668 |
| 0.5628 |
| 0.5685 |
| 0.5733 |
| 0.5787 |
| 0.5858 |
| 0.5874 |
| 0.5923 |
| 0.5924 |
| 0.5890 |
| 0.5865 |
| 0.5791 |
| 0.5793 |
| 0.5790 |
| 0.5758 |
| 0.5740 |
| 0.5764 |
| 0.5768 |
| 0.5750 |
| 0.5739 |
| 0.5748 |
| 0.5687 |
| 0.5667 |
| 0.5720 |
| 0.5735 |
| 0.5702 |
| 0.5694 |
| 0.5683 |
| 0.5701 |
| 0.5681 |
| 0.5680 |
| 0.5684 |
| 0.5665 |
| 0.5693 |
| 0.5721 |
| 0.5718 |
| 0.5759 |
| 0.5686 |
| 0.5680 |
| 0.5635 |
| 0.5610 |
| 0.5548 |
| 0.5581 |
| 0.5599 |
| 0.5590 |
| 0.5562 |
| 0.5576 |
| 0.5565 |
| 0.5529 |
| 0.5505 |
| 0.5459 |
| 0.5447 |
| 0.5431 |
| 0.5414 |
| 0.5389 |
| 0.5405 |
| 0.5388 |
| 0.5417 |
| 0.5405 |
| 0.5408 |
| 0.5405 |
| 0.5432 |
| 0.5437 |
| 0.5419 |
| 0.5438 |
| 0.5431 |
| 0.5454 |
| 0.5442 |
| 0.5448 |
| 0.5456 |
| 0.5457 |
| 0.5453 |
| 0.5455 |
| 0.5458 |
| 0.5446 |
| 0.5416 |
| 0.5392 |
| 0.5411 |
| 0.5360 |
| 0.5337 |
| 0.5356 |
| 0.5369 |
| 0.5357 |
| 0.5365 |
| 0.5356 |
| 0.5374 |
| 0.5375 |
| 0.5385 |
| 0.5388 |
| 0.5408 |
| 0.5413 |
| 0.5417 |
| 0.5407 |
| 0.5407 |
| 0.5410 |
| 0.5358 |
| 0.5391 |
| 0.5345 |
| 0.5359 |
| 0.5348 |
| 0.5360 |
| 0.5367 |
| 0.5376 |
| 0.5382 |
| 0.5376 |
| 0.5362 |
| 0.5362 |
| 0.5361 |
| 0.5387 |
| 0.5362 |
| 0.5325 |
| 0.5288 |
| 0.5290 |
| 0.5303 |
| 0.5323 |
| 0.5360 |
| 0.5371 |
| 0.5373 |
| 0.5367 |
| 0.5356 |
| 0.5379 |
| 0.5356 |
| 0.5360 |
| 0.5353 |
| 0.5357 |
| 0.5350 |
| 0.5352 |
| 0.5338 |
| 0.5336 |
| 0.5344 |
| 0.5043 |
| 0.5260 |
| 0.5277 |
| 0.5218 |
| 0.5197 |
| 0.5179 |
| 0.5139 |
| 0.5128 |
| 0.5182 |
| 0.5228 |
| 0.5176 |
| 0.5151 |
| 0.5087 |
| 0.5040 |
| 0.5057 |
| 0.5053 |
| 0.5066 |
| 0.5033 |
| 0.5043 |
| 0.5037 |
| 0.4993 |
| 0.4955 |
| 0.4962 |
| 0.4975 |
| 0.4967 |
| 0.4956 |
| 0.4981 |
| 0.4977 |
| 0.4982 |
| 0.4986 |
| 0.4991 |
| 0.4991 |
| 0.4983 |
| 0.4975 |
| 0.5020 |
| 0.5003 |
| 0.5002 |
| 0.5012 |
| 0.5008 |
| 0.5039 |
| 0.5027 |
| 0.5037 |
| 0.5017 |
| 0.5042 |
| 0.5039 |
| 0.5007 |
| 0.5007 |
| 0.5013 |
| 0.5024 |
| 0.5039 |
| 0.4969 |
| 0.4998 |
| 0.4922 |
| 0.4764 |
| 0.4770 |
| 0.4767 |
| 0.4757 |
| 0.4721 |
| 0.4725 |
| 0.4768 |
| 0.4739 |
| 0.4714 |
| 0.4731 |
| 0.4781 |
| 0.4748 |
| 0.4774 |
| 0.4838 |
| 0.4796 |
| 0.4818 |
| 0.4836 |
| 0.4856 |
| 0.4836 |
| 0.4837 |
| 0.4896 |
| 0.4788 |
| 0.4779 |
| 0.4749 |
| 0.4747 |
| 0.4748 |
| 0.4765 |
| 0.4789 |
| 0.4777 |
| 0.4729 |
| 0.4767 |
| 0.4769 |
| 0.4675 |
| 0.4712 |
| 0.4585 |
| 0.4638 |
| 0.4567 |
| 0.4606 |
| 0.4599 |