ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 16.8952 ลีราอิตาลี
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 11.8656 ลีราอิตาลี
Date | DZD/ITL |
---|---|
13.2604 | |
13.3248 | |
13.3677 | |
13.4460 | |
13.5032 | |
13.5176 | |
13.2530 | |
13.3492 | |
13.2529 | |
13.2503 | |
13.1843 | |
13.2514 | |
13.2638 | |
13.3510 | |
13.3445 | |
13.3587 | |
13.2675 | |
13.2518 | |
13.1349 | |
13.1475 | |
13.0497 | |
13.0981 | |
13.1750 | |
13.3546 | |
13.2541 | |
13.1877 | |
13.2078 | |
13.4387 | |
13.3978 | |
13.4084 | |
13.2185 | |
13.3147 | |
13.3038 | |
13.4061 | |
13.2894 | |
13.2107 | |
13.1547 | |
13.1254 | |
13.0828 | |
13.0370 | |
13.0627 | |
12.9668 | |
12.9876 | |
12.9746 | |
12.8146 | |
13.0067 | |
13.0843 | |
13.0896 | |
13.0818 | |
13.2004 | |
13.2364 | |
13.2150 | |
13.1278 | |
13.0873 | |
13.0049 | |
13.0323 | |
12.9331 | |
13.0724 | |
13.2861 | |
13.2958 | |
13.3486 | |
13.2491 | |
13.1990 | |
13.2353 | |
13.1467 | |
13.0987 | |
13.1041 | |
13.1808 | |
13.1952 | |
13.2349 | |
13.2638 | |
13.3186 | |
13.3361 | |
13.5422 | |
13.5483 | |
13.4966 | |
13.8121 | |
13.9401 | |
13.9666 | |
14.0229 | |
14.1742 | |
14.0233 | |
14.2663 | |
13.7585 | |
13.5973 | |
13.8620 | |
13.7797 | |
13.7484 | |
13.3362 | |
13.1672 | |
12.9641 | |
12.9811 | |
13.0341 | |
13.1195 | |
12.6645 | |
12.5519 | |
12.6154 | |
12.6708 | |
12.4199 | |
12.3636 | |
12.4752 | |
12.6754 | |
12.5776 | |
12.7286 | |
12.5265 | |
12.3492 | |
12.3654 | |
12.4773 | |
12.2172 | |
12.1661 | |
12.1468 | |
12.0334 | |
12.2884 | |
12.2060 | |
12.1575 | |
12.2361 | |
12.3117 | |
12.2926 | |
12.3277 | |
12.3356 | |
12.3248 | |
12.3294 | |
12.3920 | |
12.2903 | |
12.1265 | |
12.1445 | |
12.1443 | |
12.1534 | |
12.1767 | |
12.1761 | |
12.0851 | |
12.0638 | |
12.0407 | |
12.0038 | |
12.1478 | |
12.1818 | |
12.1552 | |
12.1898 | |
12.1104 | |
12.1986 | |
12.2030 | |
12.1325 | |
12.1476 | |
12.1115 | |
12.1372 | |
11.9353 | |
11.9164 | |
11.8851 | |
11.8771 | |
11.9660 | |
11.9498 | |
12.0239 | |
12.0306 | |
12.1587 | |
12.2741 | |
12.2787 | |
12.3293 | |
12.1722 | |
12.2433 | |
12.1240 | |
11.9762 | |
12.0057 | |
12.0399 | |
12.0841 | |
12.0235 | |
12.0635 | |
12.0040 | |
11.9544 | |
11.9897 | |
11.9719 | |
12.1230 | |
12.2327 | |
12.5539 | |
12.7239 | |
12.7050 | |
12.7483 | |
12.8572 | |
12.7293 | |
12.7657 | |
12.7349 | |
12.7470 | |
12.8004 | |
12.7813 | |
12.6936 | |
12.7359 | |
12.6791 | |
12.7888 | |
12.7020 | |
12.8197 | |
12.7969 | |
12.8702 | |
13.1954 | |
13.2768 | |
13.2903 | |
13.3535 | |
13.3262 | |
13.2948 | |
13.3453 | |
13.5571 | |
13.7824 | |
13.8261 | |
13.8838 | |
13.8096 | |
13.9228 | |
13.9122 | |
13.9960 | |
14.1323 | |
14.1493 | |
14.5862 | |
14.4022 | |
14.2508 | |
14.5208 | |
14.7837 | |
14.7973 | |
14.7370 | |
14.5764 | |
14.6332 | |
14.5817 | |
14.5585 | |
14.5129 | |
14.5024 | |
14.5884 | |
14.5555 | |
14.6129 | |
14.5604 | |
14.6315 | |
14.6013 | |
14.6311 | |
14.5421 | |
14.5737 | |
14.5372 | |
14.6366 | |
14.6500 | |
14.7302 | |
14.6350 | |
14.6377 | |
14.6171 | |
14.6508 | |
14.5479 | |
14.5597 | |
14.4540 | |
14.4516 | |
14.5031 | |
14.4898 | |
14.4475 | |
14.4784 | |
14.4313 | |
14.3074 | |
14.4342 | |
14.3842 | |
14.4133 | |
14.4565 | |
14.4960 | |
14.4539 | |
14.4531 | |
14.4584 | |
14.4218 | |
14.3972 | |
14.4297 | |
14.4755 | |
14.3834 | |
14.3922 | |
14.3995 | |
14.3964 | |
14.3795 | |
14.3954 | |
14.4223 | |
14.3505 | |
14.3108 | |
14.3656 | |
14.2762 | |
14.2886 | |
14.2575 | |
14.3274 | |
14.3799 | |
14.3972 | |
14.3811 | |
14.4001 | |
14.3380 | |
14.4993 | |
14.3417 | |
14.2920 | |
14.2231 | |
14.1185 | |
14.1837 | |
14.1450 | |
14.0120 | |
14.0841 | |
14.1140 | |
14.1245 | |
14.0592 | |
14.2098 | |
14.2935 | |
14.1562 | |
14.0493 | |
14.0703 | |
14.0753 | |
14.0367 | |
14.1372 | |
14.1024 | |
14.2156 | |
14.1431 | |
14.2111 | |
14.2698 | |
14.1350 | |
14.0563 | |
14.0508 | |
13.9474 | |
13.8565 | |
13.7288 | |
13.7588 | |
13.8164 | |
13.6675 | |
13.7723 | |
13.7414 | |
13.7794 | |
13.7284 | |
13.8081 | |
13.7820 | |
13.7698 | |
13.8261 | |
13.8404 | |
14.1025 | |
14.0472 | |
14.1700 | |
14.2456 | |
14.2566 | |
14.1951 | |
14.2078 | |
14.3614 | |
14.4282 | |
14.3781 | |
14.4112 | |
14.5122 | |
14.5711 | |
14.4764 | |
14.5261 | |
14.6064 | |
14.6473 | |
14.7580 | |
14.9240 | |
14.9961 | |
15.0306 | |
15.1140 | |
15.2902 | |
15.4580 | |
15.7067 | |
15.7745 | |
15.9390 | |
16.0120 | |
15.9556 | |
15.8944 | |
16.0247 | |
15.9296 | |
16.0404 | |
16.1344 | |
16.1181 | |
16.2198 | |
16.3966 | |
16.4671 | |
16.4039 | |
16.2480 | |
16.3880 | |
16.4301 | |
16.5195 | |
16.5123 | |
16.4772 | |
16.5329 | |
16.3601 | |
16.3632 | |
16.3189 | |
16.4866 | |
16.4754 | |
16.6003 | |
16.5920 | |
16.5937 | |
16.3266 | |
16.2160 | |
16.3658 | |
16.2949 | |
16.1270 | |
15.8498 | |
15.9502 | |
16.0738 | |
15.8598 | |
15.7017 | |
15.6887 | |
15.6946 | |
15.7460 | |
15.6422 | |
15.7344 | |
15.7351 | |
15.6397 | |
15.6983 | |
15.7731 | |
15.7011 | |
15.8031 | |
15.8208 | |
15.7924 | |
15.7146 | |
15.8808 | |
15.5870 | |
15.6063 | |
15.5975 | |
15.6965 | |
15.6565 | |
15.5644 | |
15.4916 | |
15.5409 | |
15.7516 | |
15.7115 | |
15.7315 | |
15.6796 | |
15.7745 | |
15.5636 | |
15.8407 | |
16.1891 | |
16.3310 | |
16.3889 | |
16.2622 | |
16.3234 | |
16.5001 | |
16.6798 | |
16.5349 | |
16.5794 | |
16.6081 | |
16.5635 | |
16.6371 | |
16.4970 | |
16.5818 | |
16.8779 | |
16.8082 | |
16.6789 |