História das diárias DZD /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 16.8952 Lira italiana
o mínimo em
1 Dinar argelino = 11.8656 Lira italiana
história preço de ITL / DZD
Date | DZD/ITL |
| 13.2604 |
| 13.3248 |
| 13.3677 |
| 13.4460 |
| 13.5032 |
| 13.5176 |
| 13.2530 |
| 13.3492 |
| 13.2529 |
| 13.2503 |
| 13.1843 |
| 13.2514 |
| 13.2638 |
| 13.3510 |
| 13.3445 |
| 13.3587 |
| 13.2675 |
| 13.2518 |
| 13.1349 |
| 13.1475 |
| 13.0497 |
| 13.0981 |
| 13.1750 |
| 13.3546 |
| 13.2541 |
| 13.1877 |
| 13.2078 |
| 13.4387 |
| 13.3978 |
| 13.4084 |
| 13.2185 |
| 13.3147 |
| 13.3038 |
| 13.4061 |
| 13.2894 |
| 13.2107 |
| 13.1547 |
| 13.1254 |
| 13.0828 |
| 13.0370 |
| 13.0627 |
| 12.9668 |
| 12.9876 |
| 12.9746 |
| 12.8146 |
| 13.0067 |
| 13.0843 |
| 13.0896 |
| 13.0818 |
| 13.2004 |
| 13.2364 |
| 13.2150 |
| 13.1278 |
| 13.0873 |
| 13.0049 |
| 13.0323 |
| 12.9331 |
| 13.0724 |
| 13.2861 |
| 13.2958 |
| 13.3486 |
| 13.2491 |
| 13.1990 |
| 13.2353 |
| 13.1467 |
| 13.0987 |
| 13.1041 |
| 13.1808 |
| 13.1952 |
| 13.2349 |
| 13.2638 |
| 13.3186 |
| 13.3361 |
| 13.5422 |
| 13.5483 |
| 13.4966 |
| 13.8121 |
| 13.9401 |
| 13.9666 |
| 14.0229 |
| 14.1742 |
| 14.0233 |
| 14.2663 |
| 13.7585 |
| 13.5973 |
| 13.8620 |
| 13.7797 |
| 13.7484 |
| 13.3362 |
| 13.1672 |
| 12.9641 |
| 12.9811 |
| 13.0341 |
| 13.1195 |
| 12.6645 |
| 12.5519 |
| 12.6154 |
| 12.6708 |
| 12.4199 |
| 12.3636 |
| 12.4752 |
| 12.6754 |
| 12.5776 |
| 12.7286 |
| 12.5265 |
| 12.3492 |
| 12.3654 |
| 12.4773 |
| 12.2172 |
| 12.1661 |
| 12.1468 |
| 12.0334 |
| 12.2884 |
| 12.2060 |
| 12.1575 |
| 12.2361 |
| 12.3117 |
| 12.2926 |
| 12.3277 |
| 12.3356 |
| 12.3248 |
| 12.3294 |
| 12.3920 |
| 12.2903 |
| 12.1265 |
| 12.1445 |
| 12.1443 |
| 12.1534 |
| 12.1767 |
| 12.1761 |
| 12.0851 |
| 12.0638 |
| 12.0407 |
| 12.0038 |
| 12.1478 |
| 12.1818 |
| 12.1552 |
| 12.1898 |
| 12.1104 |
| 12.1986 |
| 12.2030 |
| 12.1325 |
| 12.1476 |
| 12.1115 |
| 12.1372 |
| 11.9353 |
| 11.9164 |
| 11.8851 |
| 11.8771 |
| 11.9660 |
| 11.9498 |
| 12.0239 |
| 12.0306 |
| 12.1587 |
| 12.2741 |
| 12.2787 |
| 12.3293 |
| 12.1722 |
| 12.2433 |
| 12.1240 |
| 11.9762 |
| 12.0057 |
| 12.0399 |
| 12.0841 |
| 12.0235 |
| 12.0635 |
| 12.0040 |
| 11.9544 |
| 11.9897 |
| 11.9719 |
| 12.1230 |
| 12.2327 |
| 12.5539 |
| 12.7239 |
| 12.7050 |
| 12.7483 |
| 12.8572 |
| 12.7293 |
| 12.7657 |
| 12.7349 |
| 12.7470 |
| 12.8004 |
| 12.7813 |
| 12.6936 |
| 12.7359 |
| 12.6791 |
| 12.7888 |
| 12.7020 |
| 12.8197 |
| 12.7969 |
| 12.8702 |
| 13.1954 |
| 13.2768 |
| 13.2903 |
| 13.3535 |
| 13.3262 |
| 13.2948 |
| 13.3453 |
| 13.5571 |
| 13.7824 |
| 13.8261 |
| 13.8838 |
| 13.8096 |
| 13.9228 |
| 13.9122 |
| 13.9960 |
| 14.1323 |
| 14.1493 |
| 14.5862 |
| 14.4022 |
| 14.2508 |
| 14.5208 |
| 14.7837 |
| 14.7973 |
| 14.7370 |
| 14.5764 |
| 14.6332 |
| 14.5817 |
| 14.5585 |
| 14.5129 |
| 14.5024 |
| 14.5884 |
| 14.5555 |
| 14.6129 |
| 14.5604 |
| 14.6315 |
| 14.6013 |
| 14.6311 |
| 14.5421 |
| 14.5737 |
| 14.5372 |
| 14.6366 |
| 14.6500 |
| 14.7302 |
| 14.6350 |
| 14.6377 |
| 14.6171 |
| 14.6508 |
| 14.5479 |
| 14.5597 |
| 14.4540 |
| 14.4516 |
| 14.5031 |
| 14.4898 |
| 14.4475 |
| 14.4784 |
| 14.4313 |
| 14.3074 |
| 14.4342 |
| 14.3842 |
| 14.4133 |
| 14.4565 |
| 14.4960 |
| 14.4539 |
| 14.4531 |
| 14.4584 |
| 14.4218 |
| 14.3972 |
| 14.4297 |
| 14.4755 |
| 14.3834 |
| 14.3922 |
| 14.3995 |
| 14.3964 |
| 14.3795 |
| 14.3954 |
| 14.4223 |
| 14.3505 |
| 14.3108 |
| 14.3656 |
| 14.2762 |
| 14.2886 |
| 14.2575 |
| 14.3274 |
| 14.3799 |
| 14.3972 |
| 14.3811 |
| 14.4001 |
| 14.3380 |
| 14.4993 |
| 14.3417 |
| 14.2920 |
| 14.2231 |
| 14.1185 |
| 14.1837 |
| 14.1450 |
| 14.0120 |
| 14.0841 |
| 14.1140 |
| 14.1245 |
| 14.0592 |
| 14.2098 |
| 14.2935 |
| 14.1562 |
| 14.0493 |
| 14.0703 |
| 14.0753 |
| 14.0367 |
| 14.1372 |
| 14.1024 |
| 14.2156 |
| 14.1431 |
| 14.2111 |
| 14.2698 |
| 14.1350 |
| 14.0563 |
| 14.0508 |
| 13.9474 |
| 13.8565 |
| 13.7288 |
| 13.7588 |
| 13.8164 |
| 13.6675 |
| 13.7723 |
| 13.7414 |
| 13.7794 |
| 13.7284 |
| 13.8081 |
| 13.7820 |
| 13.7698 |
| 13.8261 |
| 13.8404 |
| 14.1025 |
| 14.0472 |
| 14.1700 |
| 14.2456 |
| 14.2566 |
| 14.1951 |
| 14.2078 |
| 14.3614 |
| 14.4282 |
| 14.3781 |
| 14.4112 |
| 14.5122 |
| 14.5711 |
| 14.4764 |
| 14.5261 |
| 14.6064 |
| 14.6473 |
| 14.7580 |
| 14.9240 |
| 14.9961 |
| 15.0306 |
| 15.1140 |
| 15.2902 |
| 15.4580 |
| 15.7067 |
| 15.7745 |
| 15.9390 |
| 16.0120 |
| 15.9556 |
| 15.8944 |
| 16.0247 |
| 15.9296 |
| 16.0404 |
| 16.1344 |
| 16.1181 |
| 16.2198 |
| 16.3966 |
| 16.4671 |
| 16.4039 |
| 16.2480 |
| 16.3880 |
| 16.4301 |
| 16.5195 |
| 16.5123 |
| 16.4772 |
| 16.5329 |
| 16.3601 |
| 16.3632 |
| 16.3189 |
| 16.4866 |
| 16.4754 |
| 16.6003 |
| 16.5920 |
| 16.5937 |
| 16.3266 |
| 16.2160 |
| 16.3658 |
| 16.2949 |
| 16.1270 |
| 15.8498 |
| 15.9502 |
| 16.0738 |
| 15.8598 |
| 15.7017 |
| 15.6887 |
| 15.6946 |
| 15.7460 |
| 15.6422 |
| 15.7344 |
| 15.7351 |
| 15.6397 |
| 15.6983 |
| 15.7731 |
| 15.7011 |
| 15.8031 |
| 15.8208 |
| 15.7924 |
| 15.7146 |
| 15.8808 |
| 15.5870 |
| 15.6063 |
| 15.5975 |
| 15.6965 |
| 15.6565 |
| 15.5644 |
| 15.4916 |
| 15.5409 |
| 15.7516 |
| 15.7115 |
| 15.7315 |
| 15.6796 |
| 15.7745 |
| 15.5636 |
| 15.8407 |
| 16.1891 |
| 16.3310 |
| 16.3889 |
| 16.2622 |
| 16.3234 |
| 16.5001 |
| 16.6798 |
| 16.5349 |
| 16.5794 |
| 16.6081 |
| 16.5635 |
| 16.6371 |
| 16.4970 |
| 16.5818 |
| 16.8779 |
| 16.8082 |
| 16.6789 |