ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /DOP ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.7000 เปโซโดมินิกัน
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.3499 เปโซโดมินิกัน
Date | DZD/DOP |
---|---|
0.4322 | |
0.4315 | |
0.4352 | |
0.4398 | |
0.4399 | |
0.4388 | |
0.4386 | |
0.4390 | |
0.4413 | |
0.4391 | |
0.4367 | |
0.4369 | |
0.4355 | |
0.4350 | |
0.4366 | |
0.4380 | |
0.4380 | |
0.4347 | |
0.4359 | |
0.4326 | |
0.4301 | |
0.4256 | |
0.4237 | |
0.4223 | |
0.4241 | |
0.4235 | |
0.4224 | |
0.4206 | |
0.4179 | |
0.4149 | |
0.4123 | |
0.4126 | |
0.4127 | |
0.4126 | |
0.4138 | |
0.4143 | |
0.4169 | |
0.4153 | |
0.4161 | |
0.4181 | |
0.4142 | |
0.4143 | |
0.4167 | |
0.4162 | |
0.4113 | |
0.4066 | |
0.4059 | |
0.4054 | |
0.4017 | |
0.4002 | |
0.3997 | |
0.3999 | |
0.4014 | |
0.4030 | |
0.4026 | |
0.4022 | |
0.4041 | |
0.4044 | |
0.4063 | |
0.4069 | |
0.4094 | |
0.4115 | |
0.4145 | |
0.4179 | |
0.4167 | |
0.4147 | |
0.4131 | |
0.4095 | |
0.4071 | |
0.4025 | |
0.3998 | |
0.3951 | |
0.3956 | |
0.3917 | |
0.3908 | |
0.3856 | |
0.3846 | |
0.3836 | |
0.3813 | |
0.3822 | |
0.3807 | |
0.3797 | |
0.3800 | |
0.3792 | |
0.3792 | |
0.3797 | |
0.3784 | |
0.3786 | |
0.3776 | |
0.3743 | |
0.3725 | |
0.3719 | |
0.3731 | |
0.3739 | |
0.3739 | |
0.3758 | |
0.3761 | |
0.3783 | |
0.3787 | |
0.3800 | |
0.3766 | |
0.3793 | |
0.3809 | |
0.3818 | |
0.3860 | |
0.3838 | |
0.3859 | |
0.3889 | |
0.4025 | |
0.4057 | |
0.4100 | |
0.4108 | |
0.4125 | |
0.4140 | |
0.4123 | |
0.4113 | |
0.4110 | |
0.4095 | |
0.4079 | |
0.4073 | |
0.4071 | |
0.4074 | |
0.4082 | |
0.4096 | |
0.4105 | |
0.4106 | |
0.4112 | |
0.4092 | |
0.4119 | |
0.4119 | |
0.4141 | |
0.4163 | |
0.4183 | |
0.4218 | |
0.4217 | |
0.4212 | |
0.4226 | |
0.4239 | |
0.4245 | |
0.4234 | |
0.4237 | |
0.4236 | |
0.4255 | |
0.4258 | |
0.4265 | |
0.4276 | |
0.4271 | |
0.4265 | |
0.4272 | |
0.4253 | |
0.4263 | |
0.4264 | |
0.4306 | |
0.4294 | |
0.4252 | |
0.4263 | |
0.4275 | |
0.4291 | |
0.4334 | |
0.4369 | |
0.4362 | |
0.4355 | |
0.4335 | |
0.4372 | |
0.4379 | |
0.4391 | |
0.4397 | |
0.4400 | |
0.4397 | |
0.4403 | |
0.4424 | |
0.4459 | |
0.4499 | |
0.4537 | |
0.4539 | |
0.4553 | |
0.4523 | |
0.4531 | |
0.4531 | |
0.4536 | |
0.4533 | |
0.4514 | |
0.4541 | |
0.4546 | |
0.4542 | |
0.4560 | |
0.4558 | |
0.4557 | |
0.4549 | |
0.4573 | |
0.4549 | |
0.4557 | |
0.4539 | |
0.4527 | |
0.4528 | |
0.4526 | |
0.4542 | |
0.4475 | |
0.4382 | |
0.4299 | |
0.4299 | |
0.4250 | |
0.4229 | |
0.4219 | |
0.4230 | |
0.4256 | |
0.4246 | |
0.4326 | |
0.4355 | |
0.4895 | |
0.4483 | |
0.4476 | |
0.4425 | |
0.4422 | |
0.4427 | |
0.4411 | |
0.4438 | |
0.4454 | |
0.4443 | |
0.4445 | |
0.4452 | |
0.4433 | |
0.4436 | |
0.4432 | |
0.4402 | |
0.4405 | |
0.4401 | |
0.4402 | |
0.4421 | |
0.4416 | |
0.4441 | |
0.4397 | |
0.4349 | |
0.4332 | |
0.4297 | |
0.4272 | |
0.4273 | |
0.4276 | |
0.4274 | |
0.4259 | |
0.4272 | |
0.4285 | |
0.4259 | |
0.4272 | |
0.4269 | |
0.4265 | |
0.4275 | |
0.4258 | |
0.4265 | |
0.4255 | |
0.4231 | |
0.4223 | |
0.4231 | |
0.4240 | |
0.4229 | |
0.4248 | |
0.4251 | |
0.4250 | |
0.4242 | |
0.4237 | |
0.4259 | |
0.4269 | |
0.4237 | |
0.4269 | |
0.4273 | |
0.4249 | |
0.4254 | |
0.4277 | |
0.4251 | |
0.4276 | |
0.4265 | |
0.4275 | |
0.4279 | |
0.4272 | |
0.4237 | |
0.4249 | |
0.4240 | |
0.4240 | |
0.4265 | |
0.4195 | |
0.4229 | |
0.4192 | |
0.4212 | |
0.4220 | |
0.4201 | |
0.4219 | |
0.4266 | |
0.4242 | |
0.4234 | |
0.4238 | |
0.4234 | |
0.4203 | |
0.4198 | |
0.4203 | |
0.4223 | |
0.4234 | |
0.4226 | |
0.4219 | |
0.4203 | |
0.4219 | |
0.4230 | |
0.4263 | |
0.4264 | |
0.4251 | |
0.4263 | |
0.4292 | |
0.4288 | |
0.4313 | |
0.4325 | |
0.4348 | |
0.4321 | |
0.4331 | |
0.4348 | |
0.4336 | |
0.4331 | |
0.4322 | |
0.4312 | |
0.4316 | |
0.4289 | |
0.4301 | |
0.4272 | |
0.4247 | |
0.4254 | |
0.4232 | |
0.4207 | |
0.4197 | |
0.4197 | |
0.4194 | |
0.4194 | |
0.4216 | |
0.4202 | |
0.4169 | |
0.4153 | |
0.4160 | |
0.4190 | |
0.4160 | |
0.4166 | |
0.4196 | |
0.4241 | |
0.4241 | |
0.4319 | |
0.4288 | |
0.4279 | |
0.4282 | |
0.4319 | |
0.4353 | |
0.4319 | |
0.4357 | |
0.4344 | |
0.4371 | |
0.4386 | |
0.4351 | |
0.4379 | |
0.4364 | |
0.4362 | |
0.4361 | |
0.4366 | |
0.4316 | |
0.4303 | |
0.4284 | |
0.4301 | |
0.4244 | |
0.4253 | |
0.4257 | |
0.4322 | |
0.4300 | |
0.4270 | |
0.4225 | |
0.4243 | |
0.4230 | |
0.4238 | |
0.4235 | |
0.4242 | |
0.4217 | |
0.4185 | |
0.4184 | |
0.4165 | |
0.4151 | |
0.4129 | |
0.4150 | |
0.4197 | |
0.4146 | |
0.4126 | |
0.4125 | |
0.4170 | |
0.4172 | |
0.4142 | |
0.4160 | |
0.4164 | |
0.4192 | |
0.4199 | |
0.4190 | |
0.4150 | |
0.4164 | |
0.4190 | |
0.4214 | |
0.4166 | |
0.4147 | |
0.4126 | |
0.4120 | |
0.4159 | |
0.4144 | |
0.4149 | |
0.4150 | |
0.4174 | |
0.4182 | |
0.4154 | |
0.4154 | |
0.4159 | |
0.4180 | |
0.4160 | |
0.4184 | |
0.4193 | |
0.4192 | |
0.4235 | |
0.4192 | |
0.4152 | |
0.4127 | |
0.4143 | |
0.4195 | |
0.4228 | |
0.4271 | |
0.4312 | |
0.4301 | |
0.4234 | |
0.4244 | |
0.4227 | |
0.4243 | |
0.4250 | |
0.4254 | |
0.4232 | |
0.4235 | |
0.4217 | |
0.4180 | |
0.4186 | |
0.4196 | |
0.4211 | |
0.4252 | |
0.4253 | |
0.4278 | |
0.4287 | |
0.4266 | |
0.4263 | |
0.4272 | |
0.4277 | |
0.4250 | |
0.4237 | |
0.4298 | |
0.4269 | |
0.4462 | |
0.4536 | |
0.4544 | |
0.4503 | |
0.4532 | |
0.4525 | |
0.4538 | |
0.4567 | |
0.4561 | |
0.4567 | |
0.4511 | |
0.4505 | |
0.4566 | |
0.4565 | |
0.4599 | |
0.4575 | |
0.4557 | |
0.4524 | |
0.4615 | |
0.4596 | |
0.4637 | |
0.4586 | |
0.4658 | |
0.4724 | |
0.4723 | |
0.4757 | |
0.4799 | |
0.4813 | |
0.4842 | |
0.5028 | |
0.5041 | |
0.5025 | |
0.5039 | |
0.5075 | |
0.5097 | |
0.5063 | |
0.5126 | |
0.5106 | |
0.5156 | |
0.5191 | |
0.5224 | |
0.5236 | |
0.5274 | |
0.5220 | |
0.5219 | |
0.5301 | |
0.5368 | |
0.5388 | |
0.5386 | |
0.5418 | |
0.5398 | |
0.5437 | |
0.5453 | |
0.5459 | |
0.5461 | |
0.5467 | |
0.5478 | |
0.5465 | |
0.5463 | |
0.5447 | |
0.5465 | |
0.5468 | |
0.5469 | |
0.5437 | |
0.5460 | |
0.5486 | |
0.5502 | |
0.5497 | |
0.5472 | |
0.5483 | |
0.5462 | |
0.5487 | |
0.5506 | |
0.5583 | |
0.5582 | |
0.5549 | |
0.5546 | |
0.5526 | |
0.5478 | |
0.5483 | |
0.5508 | |
0.5447 | |
0.5449 | |
0.5449 | |
0.5449 | |
0.5444 | |
0.5431 | |
0.5365 | |
0.5302 | |
0.5297 | |
0.5291 | |
0.5275 | |
0.5226 | |
0.5224 | |
0.5203 | |
0.5185 | |
0.5223 | |
0.5200 | |
0.5210 | |
0.5191 | |
0.5184 | |
0.5240 | |
0.5257 | |
0.5244 | |
0.5238 | |
0.5275 | |
0.5272 | |
0.5273 | |
0.5309 | |
0.5214 | |
0.5208 | |
0.5221 | |
0.5278 | |
0.5234 | |
0.5183 | |
0.5155 | |
0.5148 | |
0.5193 | |
0.5215 | |
0.5209 | |
0.5205 | |
0.5202 | |
0.5185 | |
0.5170 | |
0.5192 | |
0.5192 | |
0.5177 | |
0.5170 | |
0.5208 | |
0.5206 | |
0.5203 | |
0.5240 | |
0.5197 | |
0.5185 | |
0.5161 | |
0.5137 | |
0.5129 | |
0.5128 | |
0.5084 | |
0.5075 | |
0.5059 | |
0.5010 | |
0.4980 | |
0.4948 | |
0.4953 | |
0.4953 | |
0.4971 | |
0.4952 | |
0.4918 | |
0.4647 | |
0.4625 | |
0.4747 | |
0.4903 | |
0.4866 | |
0.4865 | |
0.4807 | |
0.4765 | |
0.4768 | |
0.4755 | |
0.4773 | |
0.4786 | |
0.4812 | |
0.4956 | |
0.4974 | |
0.5019 | |
0.5051 | |
0.5033 | |
0.5108 | |
0.5227 | |
0.5178 | |
0.5227 | |
0.5256 | |
0.5281 | |
0.5230 | |
0.5202 | |
0.5269 | |
0.5241 | |
0.5240 | |
0.5242 | |
0.5237 | |
0.5231 | |
0.5239 | |
0.5204 | |
0.5171 | |
0.5143 | |
0.5105 | |
0.5051 | |
0.5096 | |
0.5098 | |
0.5179 | |
0.5142 | |
0.5133 | |
0.5147 | |
0.5176 | |
0.5167 | |
0.5186 | |
0.5170 | |
0.5234 | |
0.5198 | |
0.5202 | |
0.5154 | |
0.5102 | |
0.5098 | |
0.5140 | |
0.5127 | |
0.5212 | |
0.5286 | |
0.5241 | |
0.5191 | |
0.5205 | |
0.5188 | |
0.5227 | |
0.5203 | |
0.5214 | |
0.5263 | |
0.5250 | |
0.5260 | |
0.5259 | |
0.5298 | |
0.5234 | |
0.5208 | |
0.5214 | |
0.5259 | |
0.5308 | |
0.5269 | |
0.5261 | |
0.5261 | |
0.5234 | |
0.5206 | |
0.5240 | |
0.5179 | |
0.5217 | |
0.5185 | |
0.5201 | |
0.5143 | |
0.5124 | |
0.5141 | |
0.5106 | |
0.5051 | |
0.5035 | |
0.5024 | |
0.4967 | |
0.5004 | |
0.4997 | |
0.5009 | |
0.5010 | |
0.5046 | |
0.5035 | |
0.5080 | |
0.5056 | |
0.5047 | |
0.5054 | |
0.5033 | |
0.5006 | |
0.4961 | |
0.4899 | |
0.4887 | |
0.4917 | |
0.4882 | |
0.4930 | |
0.4894 | |
0.5023 | |
0.5017 | |
0.4953 | |
0.4892 | |
0.5003 | |
0.4911 | |
0.4895 | |
0.4961 | |
0.4852 | |
0.4871 | |
0.4938 | |
0.4898 | |
0.4939 | |
0.4882 | |
0.4948 | |
0.4975 | |
0.4988 | |
0.4993 | |
0.4965 | |
0.4987 | |
0.4994 | |
0.5014 | |
0.4950 | |
0.4960 | |
0.4947 | |
0.4990 | |
0.4950 | |
0.4992 | |
0.5015 | |
0.5032 | |
0.5038 | |
0.5031 | |
0.4998 | |
0.4945 | |
0.4925 | |
0.4982 | |
0.5015 | |
0.5000 | |
0.5009 | |
0.5003 | |
0.4976 | |
0.5002 | |
0.5001 | |
0.5045 | |
0.5024 | |
0.5024 | |
0.4995 | |
0.4988 | |
0.4986 | |
0.4951 | |
0.5001 | |
0.4961 | |
0.4962 | |
0.5004 | |
0.4988 | |
0.4983 | |
0.4926 | |
0.4907 | |
0.4925 | |
0.4895 | |
0.4913 | |
0.4920 | |
0.4998 | |
0.4982 | |
0.4973 | |
0.4981 | |
0.4994 | |
0.4953 | |
0.4883 | |
0.4908 | |
0.4911 | |
0.4792 | |
0.4883 | |
0.4901 | |
0.4894 | |
0.4938 | |
0.4932 | |
0.4954 | |
0.5013 | |
0.4943 | |
0.4945 | |
0.4990 | |
0.4914 | |
0.4974 | |
0.4976 | |
0.4986 | |
0.5048 | |
0.5016 | |
0.4956 | |
0.5147 | |
0.5197 | |
0.5239 | |
0.5262 | |
0.5451 | |
0.5743 | |
0.5742 | |
0.5728 | |
0.5735 | |
0.5703 | |
0.5753 | |
0.5693 | |
0.5745 | |
0.5746 | |
0.5706 | |
0.5573 | |
0.5676 | |
0.5651 | |
0.5557 | |
0.5604 | |
0.5507 | |
0.5478 | |
0.5451 | |
0.5468 | |
0.5422 | |
0.5436 | |
0.5376 | |
0.5325 | |
0.5375 | |
0.5343 | |
0.5340 | |
0.5259 | |
0.5257 | |
0.5202 | |
0.5234 | |
0.5170 | |
0.5207 | |
0.5166 | |
0.5101 | |
0.5125 | |
0.5101 | |
0.5006 | |
0.5114 | |
0.5051 | |
0.5021 | |
0.5037 | |
0.5012 | |
0.4989 | |
0.4968 | |
0.4895 | |
0.5010 | |
0.5018 | |
0.5065 | |
0.5027 | |
0.5022 | |
0.5030 | |
0.4931 | |
0.4929 | |
0.4896 | |
0.4896 | |
0.4938 | |
0.4939 | |
0.4891 | |
0.4864 | |
0.4882 | |
0.4789 | |
0.4742 | |
0.4749 | |
0.4742 | |
0.4757 | |
0.4781 | |
0.4785 | |
0.4755 | |
0.4801 | |
0.4679 | |
0.4650 | |
0.4532 | |
0.4600 | |
0.4556 | |
0.4533 | |
0.4566 | |
0.4577 | |
0.4610 | |
0.4542 | |
0.4612 | |
0.4621 | |
0.4556 | |
0.4550 | |
0.4546 | |
0.4589 | |
0.4624 | |
0.4659 | |
0.4719 | |
0.4670 | |
0.4666 | |
0.4674 | |
0.4673 | |
0.4697 | |
0.4726 | |
0.4682 | |
0.4622 | |
0.4596 | |
0.4604 | |
0.4726 | |
0.4763 | |
0.4755 | |
0.4588 | |
0.4564 | |
0.4604 | |
0.4529 | |
0.4536 | |
0.4558 | |
0.4580 | |
0.4601 | |
0.4567 | |
0.4548 | |
0.4575 | |
0.4544 | |
0.4542 | |
0.4476 | |
0.4481 | |
0.4438 | |
0.4420 | |
0.4446 | |
0.4430 | |
0.4445 | |
0.4463 | |
0.4472 | |
0.4476 | |
0.4508 | |
0.4513 | |
0.4470 | |
0.4554 | |
0.4470 | |
0.4440 | |
0.4478 | |
0.4407 | |
0.4440 | |
0.4357 | |
0.4422 | |
0.4464 | |
0.4436 | |
0.4448 | |
0.4550 | |
0.4707 | |
0.4711 | |
0.4721 | |
0.4740 | |
0.4799 | |
0.4691 | |
0.4638 | |
0.4528 | |
0.4537 | |
0.4530 | |
0.4519 | |
0.4507 | |
0.4514 | |
0.4361 | |
0.4650 | |
0.4580 | |
0.4552 | |
0.4511 | |
0.4474 | |
0.4373 | |
0.4240 | |
0.4324 | |
0.4218 | |
0.4236 | |
0.4087 | |
0.3984 | |
0.3976 | |
0.3968 | |
0.3997 | |
0.3927 | |
0.3897 | |
0.3873 | |
0.3925 | |
0.3874 | |
0.3939 | |
0.3963 | |
0.3809 | |
0.3846 | |
0.3949 | |
0.3921 | |
0.3899 | |
0.3856 | |
0.3758 | |
0.3809 | |
0.3782 | |
0.3778 | |
0.3792 | |
0.3866 | |
0.3828 | |
0.3842 | |
0.3832 | |
0.3833 | |
0.3795 | |
0.3798 | |
0.3805 | |
0.3803 | |
0.3845 | |
0.3993 | |
0.4116 | |
0.3964 | |
0.3738 | |
0.3790 | |
0.3732 | |
0.3663 | |
0.3902 | |
0.3854 | |
0.3499 | |
0.3973 | |
0.4254 | |
0.4229 | |
0.4300 | |
0.4241 | |
0.4290 | |
0.4808 | |
0.4914 | |
0.4941 | |
0.5343 | |
0.5355 | |
0.5505 | |
0.5643 | |
0.5940 | |
0.6103 | |
0.6136 | |
0.5959 | |
0.6123 | |
0.6470 | |
0.6826 | |
0.6753 | |
0.6880 | |
0.6807 | |
0.6315 | |
0.6413 | |
0.6421 | |
0.6344 | |
0.6342 | |
0.6264 | |
0.6301 | |
0.6745 | |
0.6584 |