Povijest dnevnih stopa DZD /DOP od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 alžirski dinar = 0.7000 dominikanski pezo
Minimalni na
1 alžirski dinar = 0.3499 dominikanski pezo
povijest Cijena DOP / DZD
Date | DZD/DOP |
| 0.4322 |
| 0.4315 |
| 0.4352 |
| 0.4398 |
| 0.4399 |
| 0.4388 |
| 0.4386 |
| 0.4390 |
| 0.4413 |
| 0.4391 |
| 0.4367 |
| 0.4369 |
| 0.4355 |
| 0.4350 |
| 0.4366 |
| 0.4380 |
| 0.4380 |
| 0.4347 |
| 0.4359 |
| 0.4326 |
| 0.4301 |
| 0.4256 |
| 0.4237 |
| 0.4223 |
| 0.4241 |
| 0.4235 |
| 0.4224 |
| 0.4206 |
| 0.4179 |
| 0.4149 |
| 0.4123 |
| 0.4126 |
| 0.4127 |
| 0.4126 |
| 0.4138 |
| 0.4143 |
| 0.4169 |
| 0.4153 |
| 0.4161 |
| 0.4181 |
| 0.4142 |
| 0.4143 |
| 0.4167 |
| 0.4162 |
| 0.4113 |
| 0.4066 |
| 0.4059 |
| 0.4054 |
| 0.4017 |
| 0.4002 |
| 0.3997 |
| 0.3999 |
| 0.4014 |
| 0.4030 |
| 0.4026 |
| 0.4022 |
| 0.4041 |
| 0.4044 |
| 0.4063 |
| 0.4069 |
| 0.4094 |
| 0.4115 |
| 0.4145 |
| 0.4179 |
| 0.4167 |
| 0.4147 |
| 0.4131 |
| 0.4095 |
| 0.4071 |
| 0.4025 |
| 0.3998 |
| 0.3951 |
| 0.3956 |
| 0.3917 |
| 0.3908 |
| 0.3856 |
| 0.3846 |
| 0.3836 |
| 0.3813 |
| 0.3822 |
| 0.3807 |
| 0.3797 |
| 0.3800 |
| 0.3792 |
| 0.3792 |
| 0.3797 |
| 0.3784 |
| 0.3786 |
| 0.3776 |
| 0.3743 |
| 0.3725 |
| 0.3719 |
| 0.3731 |
| 0.3739 |
| 0.3739 |
| 0.3758 |
| 0.3761 |
| 0.3783 |
| 0.3787 |
| 0.3800 |
| 0.3766 |
| 0.3793 |
| 0.3809 |
| 0.3818 |
| 0.3860 |
| 0.3838 |
| 0.3859 |
| 0.3889 |
| 0.4025 |
| 0.4057 |
| 0.4100 |
| 0.4108 |
| 0.4125 |
| 0.4140 |
| 0.4123 |
| 0.4113 |
| 0.4110 |
| 0.4095 |
| 0.4079 |
| 0.4073 |
| 0.4071 |
| 0.4074 |
| 0.4082 |
| 0.4096 |
| 0.4105 |
| 0.4106 |
| 0.4112 |
| 0.4092 |
| 0.4119 |
| 0.4119 |
| 0.4141 |
| 0.4163 |
| 0.4183 |
| 0.4218 |
| 0.4217 |
| 0.4212 |
| 0.4226 |
| 0.4239 |
| 0.4245 |
| 0.4234 |
| 0.4237 |
| 0.4236 |
| 0.4255 |
| 0.4258 |
| 0.4265 |
| 0.4276 |
| 0.4271 |
| 0.4265 |
| 0.4272 |
| 0.4253 |
| 0.4263 |
| 0.4264 |
| 0.4306 |
| 0.4294 |
| 0.4252 |
| 0.4263 |
| 0.4275 |
| 0.4291 |
| 0.4334 |
| 0.4369 |
| 0.4362 |
| 0.4355 |
| 0.4335 |
| 0.4372 |
| 0.4379 |
| 0.4391 |
| 0.4397 |
| 0.4400 |
| 0.4397 |
| 0.4403 |
| 0.4424 |
| 0.4459 |
| 0.4499 |
| 0.4537 |
| 0.4539 |
| 0.4553 |
| 0.4523 |
| 0.4531 |
| 0.4531 |
| 0.4536 |
| 0.4533 |
| 0.4514 |
| 0.4541 |
| 0.4546 |
| 0.4542 |
| 0.4560 |
| 0.4558 |
| 0.4557 |
| 0.4549 |
| 0.4573 |
| 0.4549 |
| 0.4557 |
| 0.4539 |
| 0.4527 |
| 0.4528 |
| 0.4526 |
| 0.4542 |
| 0.4475 |
| 0.4382 |
| 0.4299 |
| 0.4299 |
| 0.4250 |
| 0.4229 |
| 0.4219 |
| 0.4230 |
| 0.4256 |
| 0.4246 |
| 0.4326 |
| 0.4355 |
| 0.4895 |
| 0.4483 |
| 0.4476 |
| 0.4425 |
| 0.4422 |
| 0.4427 |
| 0.4411 |
| 0.4438 |
| 0.4454 |
| 0.4443 |
| 0.4445 |
| 0.4452 |
| 0.4433 |
| 0.4436 |
| 0.4432 |
| 0.4402 |
| 0.4405 |
| 0.4401 |
| 0.4402 |
| 0.4421 |
| 0.4416 |
| 0.4441 |
| 0.4397 |
| 0.4349 |
| 0.4332 |
| 0.4297 |
| 0.4272 |
| 0.4273 |
| 0.4276 |
| 0.4274 |
| 0.4259 |
| 0.4272 |
| 0.4285 |
| 0.4259 |
| 0.4272 |
| 0.4269 |
| 0.4265 |
| 0.4275 |
| 0.4258 |
| 0.4265 |
| 0.4255 |
| 0.4231 |
| 0.4223 |
| 0.4231 |
| 0.4240 |
| 0.4229 |
| 0.4248 |
| 0.4251 |
| 0.4250 |
| 0.4242 |
| 0.4237 |
| 0.4259 |
| 0.4269 |
| 0.4237 |
| 0.4269 |
| 0.4273 |
| 0.4249 |
| 0.4254 |
| 0.4277 |
| 0.4251 |
| 0.4276 |
| 0.4265 |
| 0.4275 |
| 0.4279 |
| 0.4272 |
| 0.4237 |
| 0.4249 |
| 0.4240 |
| 0.4240 |
| 0.4265 |
| 0.4195 |
| 0.4229 |
| 0.4192 |
| 0.4212 |
| 0.4220 |
| 0.4201 |
| 0.4219 |
| 0.4266 |
| 0.4242 |
| 0.4234 |
| 0.4238 |
| 0.4234 |
| 0.4203 |
| 0.4198 |
| 0.4203 |
| 0.4223 |
| 0.4234 |
| 0.4226 |
| 0.4219 |
| 0.4203 |
| 0.4219 |
| 0.4230 |
| 0.4263 |
| 0.4264 |
| 0.4251 |
| 0.4263 |
| 0.4292 |
| 0.4288 |
| 0.4313 |
| 0.4325 |
| 0.4348 |
| 0.4321 |
| 0.4331 |
| 0.4348 |
| 0.4336 |
| 0.4331 |
| 0.4322 |
| 0.4312 |
| 0.4316 |
| 0.4289 |
| 0.4301 |
| 0.4272 |
| 0.4247 |
| 0.4254 |
| 0.4232 |
| 0.4207 |
| 0.4197 |
| 0.4197 |
| 0.4194 |
| 0.4194 |
| 0.4216 |
| 0.4202 |
| 0.4169 |
| 0.4153 |
| 0.4160 |
| 0.4190 |
| 0.4160 |
| 0.4166 |
| 0.4196 |
| 0.4241 |
| 0.4241 |
| 0.4319 |
| 0.4288 |
| 0.4279 |
| 0.4282 |
| 0.4319 |
| 0.4353 |
| 0.4319 |
| 0.4357 |
| 0.4344 |
| 0.4371 |
| 0.4386 |
| 0.4351 |
| 0.4379 |
| 0.4364 |
| 0.4362 |
| 0.4361 |
| 0.4366 |
| 0.4316 |
| 0.4303 |
| 0.4284 |
| 0.4301 |
| 0.4244 |
| 0.4253 |
| 0.4257 |
| 0.4322 |
| 0.4300 |
| 0.4270 |
| 0.4225 |
| 0.4243 |
| 0.4230 |
| 0.4238 |
| 0.4235 |
| 0.4242 |
| 0.4217 |
| 0.4185 |
| 0.4184 |
| 0.4165 |
| 0.4151 |
| 0.4129 |
| 0.4150 |
| 0.4197 |
| 0.4146 |
| 0.4126 |
| 0.4125 |
| 0.4170 |
| 0.4172 |
| 0.4142 |
| 0.4160 |
| 0.4164 |
| 0.4192 |
| 0.4199 |
| 0.4190 |
| 0.4150 |
| 0.4164 |
| 0.4190 |
| 0.4214 |
| 0.4166 |
| 0.4147 |
| 0.4126 |
| 0.4120 |
| 0.4159 |
| 0.4144 |
| 0.4149 |
| 0.4150 |
| 0.4174 |
| 0.4182 |
| 0.4154 |
| 0.4154 |
| 0.4159 |
| 0.4180 |
| 0.4160 |
| 0.4184 |
| 0.4193 |
| 0.4192 |
| 0.4235 |
| 0.4192 |
| 0.4152 |
| 0.4127 |
| 0.4143 |
| 0.4195 |
| 0.4228 |
| 0.4271 |
| 0.4312 |
| 0.4301 |
| 0.4234 |
| 0.4244 |
| 0.4227 |
| 0.4243 |
| 0.4250 |
| 0.4254 |
| 0.4232 |
| 0.4235 |
| 0.4217 |
| 0.4180 |
| 0.4186 |
| 0.4196 |
| 0.4211 |
| 0.4252 |
| 0.4253 |
| 0.4278 |
| 0.4287 |
| 0.4266 |
| 0.4263 |
| 0.4272 |
| 0.4277 |
| 0.4250 |
| 0.4237 |
| 0.4298 |
| 0.4269 |
| 0.4462 |
| 0.4536 |
| 0.4544 |
| 0.4503 |
| 0.4532 |
| 0.4525 |
| 0.4538 |
| 0.4567 |
| 0.4561 |
| 0.4567 |
| 0.4511 |
| 0.4505 |
| 0.4566 |
| 0.4565 |
| 0.4599 |
| 0.4575 |
| 0.4557 |
| 0.4524 |
| 0.4615 |
| 0.4596 |
| 0.4637 |
| 0.4586 |
| 0.4658 |
| 0.4724 |
| 0.4723 |
| 0.4757 |
| 0.4799 |
| 0.4813 |
| 0.4842 |
| 0.5028 |
| 0.5041 |
| 0.5025 |
| 0.5039 |
| 0.5075 |
| 0.5097 |
| 0.5063 |
| 0.5126 |
| 0.5106 |
| 0.5156 |
| 0.5191 |
| 0.5224 |
| 0.5236 |
| 0.5274 |
| 0.5220 |
| 0.5219 |
| 0.5301 |
| 0.5368 |
| 0.5388 |
| 0.5386 |
| 0.5418 |
| 0.5398 |
| 0.5437 |
| 0.5453 |
| 0.5459 |
| 0.5461 |
| 0.5467 |
| 0.5478 |
| 0.5465 |
| 0.5463 |
| 0.5447 |
| 0.5465 |
| 0.5468 |
| 0.5469 |
| 0.5437 |
| 0.5460 |
| 0.5486 |
| 0.5502 |
| 0.5497 |
| 0.5472 |
| 0.5483 |
| 0.5462 |
| 0.5487 |
| 0.5506 |
| 0.5583 |
| 0.5582 |
| 0.5549 |
| 0.5546 |
| 0.5526 |
| 0.5478 |
| 0.5483 |
| 0.5508 |
| 0.5447 |
| 0.5449 |
| 0.5449 |
| 0.5449 |
| 0.5444 |
| 0.5431 |
| 0.5365 |
| 0.5302 |
| 0.5297 |
| 0.5291 |
| 0.5275 |
| 0.5226 |
| 0.5224 |
| 0.5203 |
| 0.5185 |
| 0.5223 |
| 0.5200 |
| 0.5210 |
| 0.5191 |
| 0.5184 |
| 0.5240 |
| 0.5257 |
| 0.5244 |
| 0.5238 |
| 0.5275 |
| 0.5272 |
| 0.5273 |
| 0.5309 |
| 0.5214 |
| 0.5208 |
| 0.5221 |
| 0.5278 |
| 0.5234 |
| 0.5183 |
| 0.5155 |
| 0.5148 |
| 0.5193 |
| 0.5215 |
| 0.5209 |
| 0.5205 |
| 0.5202 |
| 0.5185 |
| 0.5170 |
| 0.5192 |
| 0.5192 |
| 0.5177 |
| 0.5170 |
| 0.5208 |
| 0.5206 |
| 0.5203 |
| 0.5240 |
| 0.5197 |
| 0.5185 |
| 0.5161 |
| 0.5137 |
| 0.5129 |
| 0.5128 |
| 0.5084 |
| 0.5075 |
| 0.5059 |
| 0.5010 |
| 0.4980 |
| 0.4948 |
| 0.4953 |
| 0.4953 |
| 0.4971 |
| 0.4952 |
| 0.4918 |
| 0.4647 |
| 0.4625 |
| 0.4747 |
| 0.4903 |
| 0.4866 |
| 0.4865 |
| 0.4807 |
| 0.4765 |
| 0.4768 |
| 0.4755 |
| 0.4773 |
| 0.4786 |
| 0.4812 |
| 0.4956 |
| 0.4974 |
| 0.5019 |
| 0.5051 |
| 0.5033 |
| 0.5108 |
| 0.5227 |
| 0.5178 |
| 0.5227 |
| 0.5256 |
| 0.5281 |
| 0.5230 |
| 0.5202 |
| 0.5269 |
| 0.5241 |
| 0.5240 |
| 0.5242 |
| 0.5237 |
| 0.5231 |
| 0.5239 |
| 0.5204 |
| 0.5171 |
| 0.5143 |
| 0.5105 |
| 0.5051 |
| 0.5096 |
| 0.5098 |
| 0.5179 |
| 0.5142 |
| 0.5133 |
| 0.5147 |
| 0.5176 |
| 0.5167 |
| 0.5186 |
| 0.5170 |
| 0.5234 |
| 0.5198 |
| 0.5202 |
| 0.5154 |
| 0.5102 |
| 0.5098 |
| 0.5140 |
| 0.5127 |
| 0.5212 |
| 0.5286 |
| 0.5241 |
| 0.5191 |
| 0.5205 |
| 0.5188 |
| 0.5227 |
| 0.5203 |
| 0.5214 |
| 0.5263 |
| 0.5250 |
| 0.5260 |
| 0.5259 |
| 0.5298 |
| 0.5234 |
| 0.5208 |
| 0.5214 |
| 0.5259 |
| 0.5308 |
| 0.5269 |
| 0.5261 |
| 0.5261 |
| 0.5234 |
| 0.5206 |
| 0.5240 |
| 0.5179 |
| 0.5217 |
| 0.5185 |
| 0.5201 |
| 0.5143 |
| 0.5124 |
| 0.5141 |
| 0.5106 |
| 0.5051 |
| 0.5035 |
| 0.5024 |
| 0.4967 |
| 0.5004 |
| 0.4997 |
| 0.5009 |
| 0.5010 |
| 0.5046 |
| 0.5035 |
| 0.5080 |
| 0.5056 |
| 0.5047 |
| 0.5054 |
| 0.5033 |
| 0.5006 |
| 0.4961 |
| 0.4899 |
| 0.4887 |
| 0.4917 |
| 0.4882 |
| 0.4930 |
| 0.4894 |
| 0.5023 |
| 0.5017 |
| 0.4953 |
| 0.4892 |
| 0.5003 |
| 0.4911 |
| 0.4895 |
| 0.4961 |
| 0.4852 |
| 0.4871 |
| 0.4938 |
| 0.4898 |
| 0.4939 |
| 0.4882 |
| 0.4948 |
| 0.4975 |
| 0.4988 |
| 0.4993 |
| 0.4965 |
| 0.4987 |
| 0.4994 |
| 0.5014 |
| 0.4950 |
| 0.4960 |
| 0.4947 |
| 0.4990 |
| 0.4950 |
| 0.4992 |
| 0.5015 |
| 0.5032 |
| 0.5038 |
| 0.5031 |
| 0.4998 |
| 0.4945 |
| 0.4925 |
| 0.4982 |
| 0.5015 |
| 0.5000 |
| 0.5009 |
| 0.5003 |
| 0.4976 |
| 0.5002 |
| 0.5001 |
| 0.5045 |
| 0.5024 |
| 0.5024 |
| 0.4995 |
| 0.4988 |
| 0.4986 |
| 0.4951 |
| 0.5001 |
| 0.4961 |
| 0.4962 |
| 0.5004 |
| 0.4988 |
| 0.4983 |
| 0.4926 |
| 0.4907 |
| 0.4925 |
| 0.4895 |
| 0.4913 |
| 0.4920 |
| 0.4998 |
| 0.4982 |
| 0.4973 |
| 0.4981 |
| 0.4994 |
| 0.4953 |
| 0.4883 |
| 0.4908 |
| 0.4911 |
| 0.4792 |
| 0.4883 |
| 0.4901 |
| 0.4894 |
| 0.4938 |
| 0.4932 |
| 0.4954 |
| 0.5013 |
| 0.4943 |
| 0.4945 |
| 0.4990 |
| 0.4914 |
| 0.4974 |
| 0.4976 |
| 0.4986 |
| 0.5048 |
| 0.5016 |
| 0.4956 |
| 0.5147 |
| 0.5197 |
| 0.5239 |
| 0.5262 |
| 0.5451 |
| 0.5743 |
| 0.5742 |
| 0.5728 |
| 0.5735 |
| 0.5703 |
| 0.5753 |
| 0.5693 |
| 0.5745 |
| 0.5746 |
| 0.5706 |
| 0.5573 |
| 0.5676 |
| 0.5651 |
| 0.5557 |
| 0.5604 |
| 0.5507 |
| 0.5478 |
| 0.5451 |
| 0.5468 |
| 0.5422 |
| 0.5436 |
| 0.5376 |
| 0.5325 |
| 0.5375 |
| 0.5343 |
| 0.5340 |
| 0.5259 |
| 0.5257 |
| 0.5202 |
| 0.5234 |
| 0.5170 |
| 0.5207 |
| 0.5166 |
| 0.5101 |
| 0.5125 |
| 0.5101 |
| 0.5006 |
| 0.5114 |
| 0.5051 |
| 0.5021 |
| 0.5037 |
| 0.5012 |
| 0.4989 |
| 0.4968 |
| 0.4895 |
| 0.5010 |
| 0.5018 |
| 0.5065 |
| 0.5027 |
| 0.5022 |
| 0.5030 |
| 0.4931 |
| 0.4929 |
| 0.4896 |
| 0.4896 |
| 0.4938 |
| 0.4939 |
| 0.4891 |
| 0.4864 |
| 0.4882 |
| 0.4789 |
| 0.4742 |
| 0.4749 |
| 0.4742 |
| 0.4757 |
| 0.4781 |
| 0.4785 |
| 0.4755 |
| 0.4801 |
| 0.4679 |
| 0.4650 |
| 0.4532 |
| 0.4600 |
| 0.4556 |
| 0.4533 |
| 0.4566 |
| 0.4577 |
| 0.4610 |
| 0.4542 |
| 0.4612 |
| 0.4621 |
| 0.4556 |
| 0.4550 |
| 0.4546 |
| 0.4589 |
| 0.4624 |
| 0.4659 |
| 0.4719 |
| 0.4670 |
| 0.4666 |
| 0.4674 |
| 0.4673 |
| 0.4697 |
| 0.4726 |
| 0.4682 |
| 0.4622 |
| 0.4596 |
| 0.4604 |
| 0.4726 |
| 0.4763 |
| 0.4755 |
| 0.4588 |
| 0.4564 |
| 0.4604 |
| 0.4529 |
| 0.4536 |
| 0.4558 |
| 0.4580 |
| 0.4601 |
| 0.4567 |
| 0.4548 |
| 0.4575 |
| 0.4544 |
| 0.4542 |
| 0.4476 |
| 0.4481 |
| 0.4438 |
| 0.4420 |
| 0.4446 |
| 0.4430 |
| 0.4445 |
| 0.4463 |
| 0.4472 |
| 0.4476 |
| 0.4508 |
| 0.4513 |
| 0.4470 |
| 0.4554 |
| 0.4470 |
| 0.4440 |
| 0.4478 |
| 0.4407 |
| 0.4440 |
| 0.4357 |
| 0.4422 |
| 0.4464 |
| 0.4436 |
| 0.4448 |
| 0.4550 |
| 0.4707 |
| 0.4711 |
| 0.4721 |
| 0.4740 |
| 0.4799 |
| 0.4691 |
| 0.4638 |
| 0.4528 |
| 0.4537 |
| 0.4530 |
| 0.4519 |
| 0.4507 |
| 0.4514 |
| 0.4361 |
| 0.4650 |
| 0.4580 |
| 0.4552 |
| 0.4511 |
| 0.4474 |
| 0.4373 |
| 0.4240 |
| 0.4324 |
| 0.4218 |
| 0.4236 |
| 0.4087 |
| 0.3984 |
| 0.3976 |
| 0.3968 |
| 0.3997 |
| 0.3927 |
| 0.3897 |
| 0.3873 |
| 0.3925 |
| 0.3874 |
| 0.3939 |
| 0.3963 |
| 0.3809 |
| 0.3846 |
| 0.3949 |
| 0.3921 |
| 0.3899 |
| 0.3856 |
| 0.3758 |
| 0.3809 |
| 0.3782 |
| 0.3778 |
| 0.3792 |
| 0.3866 |
| 0.3828 |
| 0.3842 |
| 0.3832 |
| 0.3833 |
| 0.3795 |
| 0.3798 |
| 0.3805 |
| 0.3803 |
| 0.3845 |
| 0.3993 |
| 0.4116 |
| 0.3964 |
| 0.3738 |
| 0.3790 |
| 0.3732 |
| 0.3663 |
| 0.3902 |
| 0.3854 |
| 0.3499 |
| 0.3973 |
| 0.4254 |
| 0.4229 |
| 0.4300 |
| 0.4241 |
| 0.4290 |
| 0.4808 |
| 0.4914 |
| 0.4941 |
| 0.5343 |
| 0.5355 |
| 0.5505 |
| 0.5643 |
| 0.5940 |
| 0.6103 |
| 0.6136 |
| 0.5959 |
| 0.6123 |
| 0.6470 |
| 0.6826 |
| 0.6753 |
| 0.6880 |
| 0.6807 |
| 0.6315 |
| 0.6413 |
| 0.6421 |
| 0.6344 |
| 0.6342 |
| 0.6264 |
| 0.6301 |
| 0.6745 |
| 0.6584 |