ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /BGN ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.024453 เลฟบัลแกเรีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.011986 เลฟบัลแกเรีย
Date | DZD/BGN |
---|---|
0.013504 | |
0.013577 | |
0.013640 | |
0.013655 | |
0.013376 | |
0.013420 | |
0.013386 | |
0.013386 | |
0.013324 | |
0.013383 | |
0.013387 | |
0.013483 | |
0.013478 | |
0.013494 | |
0.013413 | |
0.013380 | |
0.013263 | |
0.013279 | |
0.013178 | |
0.013250 | |
0.013311 | |
0.013491 | |
0.013391 | |
0.013324 | |
0.013347 | |
0.013575 | |
0.013524 | |
0.013556 | |
0.013356 | |
0.013445 | |
0.013455 | |
0.013536 | |
0.013421 | |
0.013348 | |
0.013284 | |
0.013246 | |
0.013217 | |
0.013171 | |
0.013195 | |
0.013098 | |
0.013115 | |
0.013097 | |
0.012956 | |
0.013131 | |
0.013214 | |
0.013224 | |
0.013216 | |
0.013337 | |
0.013368 | |
0.013347 | |
0.013247 | |
0.013218 | |
0.013126 | |
0.013109 | |
0.013063 | |
0.013120 | |
0.013398 | |
0.013436 | |
0.013476 | |
0.013376 | |
0.013352 | |
0.013373 | |
0.013258 | |
0.013234 | |
0.013245 | |
0.013320 | |
0.013293 | |
0.013401 | |
0.013403 | |
0.013461 | |
0.013482 | |
0.013689 | |
0.013682 | |
0.013628 | |
0.013942 | |
0.014084 | |
0.014121 | |
0.014168 | |
0.014328 | |
0.014174 | |
0.014291 | |
0.013900 | |
0.013734 | |
0.014014 | |
0.013934 | |
0.013888 | |
0.013475 | |
0.013303 | |
0.013104 | |
0.013114 | |
0.013158 | |
0.013261 | |
0.012815 | |
0.012682 | |
0.012751 | |
0.012803 | |
0.012532 | |
0.012476 | |
0.012594 | |
0.012808 | |
0.012709 | |
0.012857 | |
0.012646 | |
0.012480 | |
0.012479 | |
0.012615 | |
0.012334 | |
0.012291 | |
0.012285 | |
0.012168 | |
0.012423 | |
0.012327 | |
0.012273 | |
0.012363 | |
0.012442 | |
0.012429 | |
0.012451 | |
0.012466 | |
0.012450 | |
0.012457 | |
0.012522 | |
0.012403 | |
0.012250 | |
0.012264 | |
0.012255 | |
0.012280 | |
0.012295 | |
0.012301 | |
0.012206 | |
0.012186 | |
0.012163 | |
0.012113 | |
0.012272 | |
0.012303 | |
0.012279 | |
0.012314 | |
0.012233 | |
0.012323 | |
0.012324 | |
0.012244 | |
0.012285 | |
0.012238 | |
0.012263 | |
0.012055 | |
0.012021 | |
0.012004 | |
0.012031 | |
0.012103 | |
0.012078 | |
0.012186 | |
0.012149 | |
0.012285 | |
0.012411 | |
0.012471 | |
0.012456 | |
0.012293 | |
0.012299 | |
0.012359 | |
0.012261 | |
0.012101 | |
0.012129 | |
0.012161 | |
0.012207 | |
0.012167 | |
0.012188 | |
0.012124 | |
0.012083 | |
0.012126 | |
0.012091 | |
0.012246 | |
0.012350 | |
0.012683 | |
0.012858 | |
0.012835 | |
0.012878 | |
0.013004 | |
0.012861 | |
0.012894 | |
0.012862 | |
0.012877 | |
0.012930 | |
0.012903 | |
0.012823 | |
0.012887 | |
0.012806 | |
0.012918 | |
0.012831 | |
0.012944 | |
0.012924 | |
0.013014 | |
0.013341 | |
0.013396 | |
0.013419 | |
0.013490 | |
0.013475 | |
0.013437 | |
0.013499 | |
0.013683 | |
0.013923 | |
0.013969 | |
0.014025 | |
0.013947 | |
0.014059 | |
0.014050 | |
0.014110 | |
0.014290 | |
0.014279 | |
0.014756 | |
0.014535 | |
0.014400 | |
0.014668 | |
0.014926 | |
0.014951 | |
0.014885 | |
0.014744 | |
0.014779 | |
0.014728 | |
0.014703 | |
0.014659 | |
0.014637 | |
0.014736 | |
0.014694 | |
0.014762 | |
0.014693 | |
0.014776 | |
0.014739 | |
0.014777 | |
0.014690 | |
0.014729 | |
0.014691 | |
0.014788 | |
0.014799 | |
0.014879 | |
0.014798 | |
0.014785 | |
0.014764 | |
0.014792 | |
0.014696 | |
0.014708 | |
0.014600 | |
0.014649 | |
0.014649 | |
0.014631 | |
0.014580 | |
0.014633 | |
0.014578 | |
0.014452 | |
0.014569 | |
0.014535 | |
0.014561 | |
0.014616 | |
0.014639 | |
0.014602 | |
0.014592 | |
0.014605 | |
0.014584 | |
0.014545 | |
0.014581 | |
0.014601 | |
0.014539 | |
0.014538 | |
0.014549 | |
0.014530 | |
0.014533 | |
0.014531 | |
0.014574 | |
0.014494 | |
0.014458 | |
0.014508 | |
0.014418 | |
0.014447 | |
0.014456 | |
0.014461 | |
0.014542 | |
0.014531 | |
0.014536 | |
0.014546 | |
0.014481 | |
0.014644 | |
0.014499 | |
0.014440 | |
0.014378 | |
0.014249 | |
0.014329 | |
0.014288 | |
0.014157 | |
0.014204 | |
0.014259 | |
0.014254 | |
0.014207 | |
0.014373 | |
0.014446 | |
0.014300 | |
0.014189 | |
0.014207 | |
0.014221 | |
0.014179 | |
0.014295 | |
0.014245 | |
0.014357 | |
0.014285 | |
0.014359 | |
0.014403 | |
0.014283 | |
0.014184 | |
0.014161 | |
0.014091 | |
0.013999 | |
0.013887 | |
0.013900 | |
0.013972 | |
0.013809 | |
0.013908 | |
0.013884 | |
0.013925 | |
0.013920 | |
0.013852 | |
0.013944 | |
0.013914 | |
0.013905 | |
0.013966 | |
0.013997 | |
0.014255 | |
0.014199 | |
0.014306 | |
0.014392 | |
0.014397 | |
0.014332 | |
0.014341 | |
0.014510 | |
0.014577 | |
0.014593 | |
0.014565 | |
0.014525 | |
0.014563 | |
0.014653 | |
0.014712 | |
0.014621 | |
0.014673 | |
0.014756 | |
0.014789 | |
0.014883 | |
0.015061 | |
0.015155 | |
0.015185 | |
0.015244 | |
0.015445 | |
0.015598 | |
0.015866 | |
0.015937 | |
0.016112 | |
0.016173 | |
0.016089 | |
0.016054 | |
0.016156 | |
0.016091 | |
0.016202 | |
0.016297 | |
0.016281 | |
0.016383 | |
0.016562 | |
0.016633 | |
0.016569 | |
0.016412 | |
0.016553 | |
0.016596 | |
0.016686 | |
0.016679 | |
0.016643 | |
0.016700 | |
0.016525 | |
0.016528 | |
0.016483 | |
0.016653 | |
0.016642 | |
0.016768 | |
0.016759 | |
0.016761 | |
0.016491 | |
0.016380 | |
0.016531 | |
0.016459 | |
0.016197 | |
0.015961 | |
0.016095 | |
0.016216 | |
0.016012 | |
0.015852 | |
0.015809 | |
0.015852 | |
0.015941 | |
0.015798 | |
0.015893 | |
0.015886 | |
0.015806 | |
0.015873 | |
0.015917 | |
0.015855 | |
0.015950 | |
0.016001 | |
0.015940 | |
0.015853 | |
0.016044 | |
0.015741 | |
0.015751 | |
0.015692 | |
0.015854 | |
0.015786 | |
0.015703 | |
0.015616 | |
0.015688 | |
0.015907 | |
0.015860 | |
0.015866 | |
0.015833 | |
0.015914 | |
0.015695 | |
0.015963 | |
0.016319 | |
0.016473 | |
0.016530 | |
0.016388 | |
0.016479 | |
0.016674 | |
0.016840 | |
0.016703 | |
0.016755 | |
0.016758 | |
0.016711 | |
0.016784 | |
0.016641 | |
0.016802 | |
0.017022 | |
0.016951 | |
0.016815 | |
0.016886 | |
0.016628 | |
0.016619 | |
0.016340 | |
0.016327 | |
0.016472 | |
0.016401 | |
0.016485 | |
0.016366 | |
0.016507 | |
0.016448 | |
0.016189 | |
0.016735 | |
0.017574 | |
0.017959 | |
0.017818 | |
0.018028 | |
0.017849 | |
0.017790 | |
0.017630 | |
0.017537 | |
0.017647 | |
0.017701 | |
0.017978 | |
0.017927 | |
0.017557 | |
0.017832 | |
0.017999 | |
0.018374 | |
0.018514 | |
0.018693 | |
0.018455 | |
0.018552 | |
0.018574 | |
0.019023 | |
0.018764 | |
0.018425 | |
0.018209 | |
0.018267 | |
0.018454 | |
0.018585 | |
0.018893 | |
0.019081 | |
0.018779 | |
0.018588 | |
0.018288 | |
0.018334 | |
0.018172 | |
0.018215 | |
0.018241 | |
0.018340 | |
0.018524 | |
0.018712 | |
0.018638 | |
0.018444 | |
0.018393 | |
0.018458 | |
0.018612 | |
0.018716 | |
0.018718 | |
0.018707 | |
0.018733 | |
0.018528 | |
0.018447 | |
0.018316 | |
0.018309 | |
0.018249 | |
0.018247 | |
0.018203 | |
0.018117 | |
0.018127 | |
0.018023 | |
0.018058 | |
0.018176 | |
0.018144 | |
0.018168 | |
0.018114 | |
0.018046 | |
0.018058 | |
0.017951 | |
0.017974 | |
0.017976 | |
0.017985 | |
0.018084 | |
0.018107 | |
0.018124 | |
0.018218 | |
0.018246 | |
0.018282 | |
0.018352 | |
0.018350 | |
0.018293 | |
0.018464 | |
0.018366 | |
0.018378 | |
0.018273 | |
0.018329 | |
0.018159 | |
0.018218 | |
0.018146 | |
0.018011 | |
0.018030 | |
0.018030 | |
0.018058 | |
0.018173 | |
0.017834 | |
0.017440 | |
0.017563 | |
0.017682 | |
0.017718 | |
0.017761 | |
0.017757 | |
0.017887 | |
0.018030 | |
0.018174 | |
0.018091 | |
0.018227 | |
0.018295 | |
0.018564 | |
0.018569 | |
0.018709 | |
0.019085 | |
0.019017 | |
0.018739 | |
0.018774 | |
0.018669 | |
0.018757 | |
0.018935 | |
0.019003 | |
0.019074 | |
0.019079 | |
0.018973 | |
0.018979 | |
0.019010 | |
0.018985 | |
0.019032 | |
0.019209 | |
0.019116 | |
0.019112 | |
0.018959 | |
0.019025 | |
0.018947 | |
0.018729 | |
0.018715 | |
0.018588 | |
0.018622 | |
0.018796 | |
0.018727 | |
0.018993 | |
0.018884 | |
0.018912 | |
0.018916 | |
0.019241 | |
0.019008 | |
0.019025 | |
0.019176 | |
0.019198 | |
0.019115 | |
0.019060 | |
0.018915 | |
0.018988 | |
0.018935 | |
0.019093 | |
0.019020 | |
0.018939 | |
0.019196 | |
0.019402 | |
0.019415 | |
0.019565 | |
0.019354 | |
0.019278 | |
0.019454 | |
0.019753 | |
0.019732 | |
0.019665 | |
0.019659 | |
0.019921 | |
0.019906 | |
0.020171 | |
0.020363 | |
0.020413 | |
0.020529 | |
0.020323 | |
0.020153 | |
0.019989 | |
0.020213 | |
0.020079 | |
0.019951 | |
0.019828 | |
0.019843 | |
0.019982 | |
0.020044 | |
0.019893 | |
0.019690 | |
0.019860 | |
0.019778 | |
0.020015 | |
0.019803 | |
0.019756 | |
0.020169 | |
0.020143 | |
0.019996 | |
0.020175 | |
0.020087 | |
0.019688 | |
0.019576 | |
0.019703 | |
0.019555 | |
0.019349 | |
0.019227 | |
0.019061 | |
0.019178 | |
0.019257 | |
0.019325 | |
0.019614 | |
0.019412 | |
0.019315 | |
0.019289 | |
0.018990 | |
0.018769 | |
0.018688 | |
0.018792 | |
0.018868 | |
0.018656 | |
0.018788 | |
0.019025 | |
0.019136 | |
0.018635 | |
0.019019 | |
0.019152 | |
0.018923 | |
0.018709 | |
0.019004 | |
0.019257 | |
0.019086 | |
0.018956 | |
0.018542 | |
0.018705 | |
0.019084 | |
0.018857 | |
0.019124 | |
0.019239 | |
0.019211 | |
0.019270 | |
0.019311 | |
0.019467 | |
0.019715 | |
0.019881 | |
0.019676 | |
0.019639 | |
0.019689 | |
0.019959 | |
0.020442 | |
0.019693 | |
0.019899 | |
0.019931 | |
0.019777 | |
0.019969 | |
0.020177 | |
0.019493 | |
0.019516 | |
0.019296 | |
0.019132 | |
0.018962 | |
0.019078 | |
0.019088 | |
0.019262 | |
0.019506 | |
0.019913 | |
0.020297 | |
0.020229 | |
0.020483 | |
0.020545 | |
0.020311 | |
0.020116 | |
0.020349 | |
0.020436 | |
0.020187 | |
0.021157 | |
0.020776 | |
0.021286 | |
0.021230 | |
0.021187 | |
0.021791 | |
0.021355 | |
0.021209 | |
0.021284 | |
0.020165 | |
0.020030 | |
0.020090 | |
0.019928 | |
0.019787 | |
0.019884 | |
0.019824 | |
0.019965 | |
0.019700 | |
0.019664 | |
0.019790 | |
0.019682 | |
0.019736 | |
0.019500 | |
0.019424 | |
0.019210 | |
0.018975 | |
0.018799 | |
0.018925 | |
0.018797 | |
0.018659 | |
0.018285 | |
0.018249 | |
0.018109 | |
0.018097 | |
0.018122 | |
0.018101 | |
0.018263 | |
0.018073 | |
0.018172 | |
0.018521 | |
0.018634 | |
0.018626 | |
0.018528 | |
0.018614 | |
0.018916 | |
0.018833 | |
0.018957 | |
0.019171 | |
0.019016 | |
0.019006 | |
0.019029 | |
0.019081 | |
0.019170 | |
0.019183 | |
0.019066 | |
0.019250 | |
0.019285 | |
0.019301 | |
0.019121 | |
0.019355 | |
0.020011 | |
0.020038 | |
0.020632 | |
0.020442 | |
0.020595 | |
0.020153 | |
0.019953 | |
0.019884 | |
0.019771 | |
0.020627 | |
0.021402 | |
0.021437 | |
0.021135 | |
0.021342 | |
0.021220 | |
0.021289 | |
0.021026 | |
0.020803 | |
0.020276 | |
0.020284 | |
0.019291 | |
0.019769 | |
0.020720 | |
0.021642 | |
0.021795 | |
0.022343 | |
0.022817 | |
0.022586 | |
0.022868 | |
0.024353 | |
0.023851 | |
0.023467 | |
0.023437 | |
0.022277 | |
0.022196 | |
0.022651 | |
0.022512 | |
0.021901 | |
0.021750 | |
0.021907 | |
0.021016 | |
0.020642 | |
0.020412 | |
0.020015 | |
0.020057 | |
0.020157 | |
0.019901 | |
0.020136 | |
0.020267 | |
0.019601 | |
0.020126 | |
0.019681 | |
0.019593 | |
0.019965 | |
0.019810 | |
0.019703 | |
0.018921 | |
0.018939 | |
0.019118 | |
0.019030 | |
0.019116 | |
0.019431 | |
0.019380 | |
0.020106 | |
0.020231 | |
0.019893 | |
0.019986 | |
0.019865 | |
0.020096 | |
0.019628 | |
0.019892 | |
0.019959 | |
0.020226 | |
0.020009 | |
0.019912 | |
0.019950 | |
0.019960 | |
0.019993 | |
0.020046 | |
0.020142 | |
0.019911 | |
0.020205 | |
0.019966 | |
0.020294 | |
0.020375 | |
0.020248 | |
0.020535 | |
0.020660 | |
0.021132 | |
0.020807 | |
0.020871 | |
0.020835 | |
0.020702 | |
0.020657 | |
0.020611 | |
0.020379 | |
0.020483 | |
0.020854 | |
0.021087 | |
0.020939 | |
0.020751 | |
0.020723 | |
0.020573 | |
0.020720 | |
0.020524 | |
0.020338 | |
0.020407 | |
0.020353 | |
0.020666 | |
0.020517 | |
0.020446 | |
0.020462 | |
0.020736 | |
0.020825 | |
0.020861 | |
0.021106 | |
0.021066 | |
0.021013 | |
0.021172 | |
0.020893 | |
0.021040 | |
0.020899 | |
0.020645 | |
0.020936 | |
0.020877 | |
0.020901 | |
0.021061 | |
0.021437 | |
0.020742 | |
0.020855 | |
0.021131 | |
0.020927 | |
0.021140 | |
0.021214 | |
0.020917 | |
0.021233 | |
0.021514 | |
0.021251 | |
0.021193 | |
0.021202 | |
0.020990 | |
0.020961 | |
0.020805 | |
0.020663 | |
0.021049 | |
0.021209 | |
0.020671 | |
0.020759 | |
0.021146 | |
0.021155 | |
0.021277 | |
0.020891 | |
0.021218 | |
0.021205 | |
0.021322 | |
0.021288 | |
0.022104 | |
0.022151 | |
0.021963 | |
0.022116 | |
0.022155 | |
0.022008 | |
0.022160 | |
0.022353 | |
0.022280 | |
0.022588 | |
0.022402 | |
0.022065 | |
0.022071 | |
0.021987 | |
0.021820 | |
0.022249 | |
0.022616 | |
0.022474 | |
0.022584 | |
0.022714 | |
0.022817 | |
0.022558 | |
0.022855 | |
0.022506 | |
0.022317 | |
0.022673 | |
0.022267 | |
0.022175 | |
0.022097 | |
0.022516 | |
0.022161 | |
0.022244 | |
0.021900 | |
0.021845 | |
0.021916 | |
0.021679 | |
0.021741 | |
0.021790 | |
0.022012 | |
0.022034 | |
0.022355 | |
0.022254 | |
0.021972 | |
0.022295 | |
0.021904 | |
0.021697 | |
0.021444 | |
0.021444 | |
0.021433 | |
0.020980 | |
0.020807 | |
0.020937 | |
0.020926 | |
0.020928 | |
0.020950 | |
0.020840 | |
0.020625 | |
0.020460 | |
0.020655 | |
0.020514 | |
0.020674 | |
0.020825 | |
0.020961 | |
0.020813 | |
0.020774 | |
0.020726 | |
0.020822 | |
0.020144 | |
0.020017 | |
0.020521 | |
0.020465 | |
0.020127 | |
0.020308 | |
0.020662 | |
0.020717 | |
0.020798 | |
0.021054 | |
0.020956 | |
0.021613 | |
0.021598 | |
0.021887 | |
0.022111 | |
0.022322 | |
0.022080 | |
0.022417 | |
0.022415 | |
0.022081 | |
0.021945 | |
0.022067 | |
0.022532 | |
0.022578 | |
0.021790 | |
0.022011 | |
0.022130 | |
0.022571 | |
0.022725 | |
0.022977 | |
0.022425 | |
0.022560 | |
0.022827 | |
0.022812 | |
0.023058 | |
0.023141 | |
0.023231 | |
0.023182 | |
0.023512 | |
0.022968 | |
0.022758 |