Historique des taux quotidiens DZD /BGN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.024453 lev bulgare
le minimum le
1 dinar algérien = 0.011986 lev bulgare
Historique des prix BGN / DZD
Date | DZD/BGN |
| 0.013577 |
| 0.013640 |
| 0.013655 |
| 0.013376 |
| 0.013420 |
| 0.013386 |
| 0.013386 |
| 0.013324 |
| 0.013383 |
| 0.013387 |
| 0.013483 |
| 0.013478 |
| 0.013494 |
| 0.013413 |
| 0.013380 |
| 0.013263 |
| 0.013279 |
| 0.013178 |
| 0.013250 |
| 0.013311 |
| 0.013491 |
| 0.013391 |
| 0.013324 |
| 0.013347 |
| 0.013575 |
| 0.013524 |
| 0.013556 |
| 0.013356 |
| 0.013445 |
| 0.013455 |
| 0.013536 |
| 0.013421 |
| 0.013348 |
| 0.013284 |
| 0.013246 |
| 0.013217 |
| 0.013171 |
| 0.013195 |
| 0.013098 |
| 0.013115 |
| 0.013097 |
| 0.012956 |
| 0.013131 |
| 0.013214 |
| 0.013224 |
| 0.013216 |
| 0.013337 |
| 0.013368 |
| 0.013347 |
| 0.013247 |
| 0.013218 |
| 0.013126 |
| 0.013109 |
| 0.013063 |
| 0.013120 |
| 0.013398 |
| 0.013436 |
| 0.013476 |
| 0.013376 |
| 0.013352 |
| 0.013373 |
| 0.013258 |
| 0.013234 |
| 0.013245 |
| 0.013320 |
| 0.013293 |
| 0.013401 |
| 0.013403 |
| 0.013461 |
| 0.013482 |
| 0.013689 |
| 0.013682 |
| 0.013628 |
| 0.013942 |
| 0.014084 |
| 0.014121 |
| 0.014168 |
| 0.014328 |
| 0.014174 |
| 0.014291 |
| 0.013900 |
| 0.013734 |
| 0.014014 |
| 0.013934 |
| 0.013888 |
| 0.013475 |
| 0.013303 |
| 0.013104 |
| 0.013114 |
| 0.013158 |
| 0.013261 |
| 0.012815 |
| 0.012682 |
| 0.012751 |
| 0.012803 |
| 0.012532 |
| 0.012476 |
| 0.012594 |
| 0.012808 |
| 0.012709 |
| 0.012857 |
| 0.012646 |
| 0.012480 |
| 0.012479 |
| 0.012615 |
| 0.012334 |
| 0.012291 |
| 0.012285 |
| 0.012168 |
| 0.012423 |
| 0.012327 |
| 0.012273 |
| 0.012363 |
| 0.012442 |
| 0.012429 |
| 0.012451 |
| 0.012466 |
| 0.012450 |
| 0.012457 |
| 0.012522 |
| 0.012403 |
| 0.012250 |
| 0.012264 |
| 0.012255 |
| 0.012280 |
| 0.012295 |
| 0.012301 |
| 0.012206 |
| 0.012186 |
| 0.012163 |
| 0.012113 |
| 0.012272 |
| 0.012303 |
| 0.012279 |
| 0.012314 |
| 0.012233 |
| 0.012323 |
| 0.012324 |
| 0.012244 |
| 0.012285 |
| 0.012238 |
| 0.012263 |
| 0.012055 |
| 0.012021 |
| 0.012004 |
| 0.012031 |
| 0.012103 |
| 0.012078 |
| 0.012186 |
| 0.012149 |
| 0.012285 |
| 0.012411 |
| 0.012471 |
| 0.012456 |
| 0.012293 |
| 0.012299 |
| 0.012359 |
| 0.012261 |
| 0.012101 |
| 0.012129 |
| 0.012161 |
| 0.012207 |
| 0.012167 |
| 0.012188 |
| 0.012124 |
| 0.012083 |
| 0.012126 |
| 0.012091 |
| 0.012246 |
| 0.012350 |
| 0.012683 |
| 0.012858 |
| 0.012835 |
| 0.012878 |
| 0.013004 |
| 0.012861 |
| 0.012894 |
| 0.012862 |
| 0.012877 |
| 0.012930 |
| 0.012903 |
| 0.012823 |
| 0.012887 |
| 0.012806 |
| 0.012918 |
| 0.012831 |
| 0.012944 |
| 0.012924 |
| 0.013014 |
| 0.013341 |
| 0.013396 |
| 0.013419 |
| 0.013490 |
| 0.013475 |
| 0.013437 |
| 0.013499 |
| 0.013683 |
| 0.013923 |
| 0.013969 |
| 0.014025 |
| 0.013947 |
| 0.014059 |
| 0.014050 |
| 0.014110 |
| 0.014290 |
| 0.014279 |
| 0.014756 |
| 0.014535 |
| 0.014400 |
| 0.014668 |
| 0.014926 |
| 0.014951 |
| 0.014885 |
| 0.014744 |
| 0.014779 |
| 0.014728 |
| 0.014703 |
| 0.014659 |
| 0.014637 |
| 0.014736 |
| 0.014694 |
| 0.014762 |
| 0.014693 |
| 0.014776 |
| 0.014739 |
| 0.014777 |
| 0.014690 |
| 0.014729 |
| 0.014691 |
| 0.014788 |
| 0.014799 |
| 0.014879 |
| 0.014798 |
| 0.014785 |
| 0.014764 |
| 0.014792 |
| 0.014696 |
| 0.014708 |
| 0.014600 |
| 0.014649 |
| 0.014649 |
| 0.014631 |
| 0.014580 |
| 0.014633 |
| 0.014578 |
| 0.014452 |
| 0.014569 |
| 0.014535 |
| 0.014561 |
| 0.014616 |
| 0.014639 |
| 0.014602 |
| 0.014592 |
| 0.014605 |
| 0.014584 |
| 0.014545 |
| 0.014581 |
| 0.014601 |
| 0.014539 |
| 0.014538 |
| 0.014549 |
| 0.014530 |
| 0.014533 |
| 0.014531 |
| 0.014574 |
| 0.014494 |
| 0.014458 |
| 0.014508 |
| 0.014418 |
| 0.014447 |
| 0.014456 |
| 0.014461 |
| 0.014542 |
| 0.014531 |
| 0.014536 |
| 0.014546 |
| 0.014481 |
| 0.014644 |
| 0.014499 |
| 0.014440 |
| 0.014378 |
| 0.014249 |
| 0.014329 |
| 0.014288 |
| 0.014157 |
| 0.014204 |
| 0.014259 |
| 0.014254 |
| 0.014207 |
| 0.014373 |
| 0.014446 |
| 0.014300 |
| 0.014189 |
| 0.014207 |
| 0.014221 |
| 0.014179 |
| 0.014295 |
| 0.014245 |
| 0.014357 |
| 0.014285 |
| 0.014359 |
| 0.014403 |
| 0.014283 |
| 0.014184 |
| 0.014161 |
| 0.014091 |
| 0.013999 |
| 0.013887 |
| 0.013900 |
| 0.013972 |
| 0.013809 |
| 0.013908 |
| 0.013884 |
| 0.013925 |
| 0.013920 |
| 0.013852 |
| 0.013944 |
| 0.013914 |
| 0.013905 |
| 0.013966 |
| 0.013997 |
| 0.014255 |
| 0.014199 |
| 0.014306 |
| 0.014392 |
| 0.014397 |
| 0.014332 |
| 0.014341 |
| 0.014510 |
| 0.014577 |
| 0.014593 |
| 0.014565 |
| 0.014525 |
| 0.014563 |
| 0.014653 |
| 0.014712 |
| 0.014621 |
| 0.014673 |
| 0.014756 |
| 0.014789 |
| 0.014883 |
| 0.015061 |
| 0.015155 |
| 0.015185 |
| 0.015244 |
| 0.015445 |
| 0.015598 |
| 0.015866 |
| 0.015937 |
| 0.016112 |
| 0.016173 |
| 0.016089 |
| 0.016054 |
| 0.016156 |
| 0.016091 |
| 0.016202 |
| 0.016297 |
| 0.016281 |
| 0.016383 |
| 0.016562 |
| 0.016633 |
| 0.016569 |
| 0.016412 |
| 0.016553 |
| 0.016596 |
| 0.016686 |
| 0.016679 |
| 0.016643 |
| 0.016700 |
| 0.016525 |
| 0.016528 |
| 0.016483 |
| 0.016653 |
| 0.016642 |
| 0.016768 |
| 0.016759 |
| 0.016761 |
| 0.016491 |
| 0.016380 |
| 0.016531 |
| 0.016459 |
| 0.016197 |
| 0.015961 |
| 0.016095 |
| 0.016216 |
| 0.016012 |
| 0.015852 |
| 0.015809 |
| 0.015852 |
| 0.015941 |
| 0.015798 |
| 0.015893 |
| 0.015886 |
| 0.015806 |
| 0.015873 |
| 0.015917 |
| 0.015855 |
| 0.015950 |
| 0.016001 |
| 0.015940 |
| 0.015853 |
| 0.016044 |
| 0.015741 |
| 0.015751 |
| 0.015692 |
| 0.015854 |
| 0.015786 |
| 0.015703 |
| 0.015616 |
| 0.015688 |
| 0.015907 |
| 0.015860 |
| 0.015866 |
| 0.015833 |
| 0.015914 |
| 0.015695 |
| 0.015963 |
| 0.016319 |
| 0.016473 |
| 0.016530 |
| 0.016388 |
| 0.016479 |
| 0.016674 |
| 0.016840 |
| 0.016703 |
| 0.016755 |
| 0.016758 |
| 0.016711 |
| 0.016784 |
| 0.016641 |
| 0.016802 |
| 0.017022 |
| 0.016951 |
| 0.016815 |
| 0.016886 |
| 0.016628 |
| 0.016619 |
| 0.016340 |
| 0.016327 |
| 0.016472 |
| 0.016401 |
| 0.016485 |
| 0.016366 |
| 0.016507 |
| 0.016448 |
| 0.016189 |
| 0.016735 |
| 0.017574 |
| 0.017959 |
| 0.017818 |
| 0.018028 |
| 0.017849 |
| 0.017790 |
| 0.017630 |
| 0.017537 |
| 0.017647 |
| 0.017701 |
| 0.017978 |
| 0.017927 |
| 0.017557 |
| 0.017832 |
| 0.017999 |
| 0.018374 |
| 0.018514 |
| 0.018693 |
| 0.018455 |
| 0.018552 |
| 0.018574 |
| 0.019023 |
| 0.018764 |
| 0.018425 |
| 0.018209 |
| 0.018267 |
| 0.018454 |
| 0.018585 |
| 0.018893 |
| 0.019081 |
| 0.018779 |
| 0.018588 |
| 0.018288 |
| 0.018334 |
| 0.018172 |
| 0.018215 |
| 0.018241 |
| 0.018340 |
| 0.018524 |
| 0.018712 |
| 0.018638 |
| 0.018444 |
| 0.018393 |
| 0.018458 |
| 0.018612 |
| 0.018716 |
| 0.018718 |
| 0.018707 |
| 0.018733 |
| 0.018528 |
| 0.018447 |
| 0.018316 |
| 0.018309 |
| 0.018249 |
| 0.018247 |
| 0.018203 |
| 0.018117 |
| 0.018127 |
| 0.018023 |
| 0.018058 |
| 0.018176 |
| 0.018144 |
| 0.018168 |
| 0.018114 |
| 0.018046 |
| 0.018058 |
| 0.017951 |
| 0.017974 |
| 0.017976 |
| 0.017985 |
| 0.018084 |
| 0.018107 |
| 0.018124 |
| 0.018218 |
| 0.018246 |
| 0.018282 |
| 0.018352 |
| 0.018350 |
| 0.018293 |
| 0.018464 |
| 0.018366 |
| 0.018378 |
| 0.018273 |
| 0.018329 |
| 0.018159 |
| 0.018218 |
| 0.018146 |
| 0.018011 |
| 0.018030 |
| 0.018030 |
| 0.018058 |
| 0.018173 |
| 0.017834 |
| 0.017440 |
| 0.017563 |
| 0.017682 |
| 0.017718 |
| 0.017761 |
| 0.017757 |
| 0.017887 |
| 0.018030 |
| 0.018174 |
| 0.018091 |
| 0.018227 |
| 0.018295 |
| 0.018564 |
| 0.018569 |
| 0.018709 |
| 0.019085 |
| 0.019017 |
| 0.018739 |
| 0.018774 |
| 0.018669 |
| 0.018757 |
| 0.018935 |
| 0.019003 |
| 0.019074 |
| 0.019079 |
| 0.018973 |
| 0.018979 |
| 0.019010 |
| 0.018985 |
| 0.019032 |
| 0.019209 |
| 0.019116 |
| 0.019112 |
| 0.018959 |
| 0.019025 |
| 0.018947 |
| 0.018729 |
| 0.018715 |
| 0.018588 |
| 0.018622 |
| 0.018796 |
| 0.018727 |
| 0.018993 |
| 0.018884 |
| 0.018912 |
| 0.018916 |
| 0.019241 |
| 0.019008 |
| 0.019025 |
| 0.019176 |
| 0.019198 |
| 0.019115 |
| 0.019060 |
| 0.018915 |
| 0.018988 |
| 0.018935 |
| 0.019093 |
| 0.019020 |
| 0.018939 |
| 0.019196 |
| 0.019402 |
| 0.019415 |
| 0.019565 |
| 0.019354 |
| 0.019278 |
| 0.019454 |
| 0.019753 |
| 0.019732 |
| 0.019665 |
| 0.019659 |
| 0.019921 |
| 0.019906 |
| 0.020171 |
| 0.020363 |
| 0.020413 |
| 0.020529 |
| 0.020323 |
| 0.020153 |
| 0.019989 |
| 0.020213 |
| 0.020079 |
| 0.019951 |
| 0.019828 |
| 0.019843 |
| 0.019982 |
| 0.020044 |
| 0.019893 |
| 0.019690 |
| 0.019860 |
| 0.019778 |
| 0.020015 |
| 0.019803 |
| 0.019756 |
| 0.020169 |
| 0.020143 |
| 0.019996 |
| 0.020175 |
| 0.020087 |
| 0.019688 |
| 0.019576 |
| 0.019703 |
| 0.019555 |
| 0.019349 |
| 0.019227 |
| 0.019061 |
| 0.019178 |
| 0.019257 |
| 0.019325 |
| 0.019614 |
| 0.019412 |
| 0.019315 |
| 0.019289 |
| 0.018990 |
| 0.018769 |
| 0.018688 |
| 0.018792 |
| 0.018868 |
| 0.018656 |
| 0.018788 |
| 0.019025 |
| 0.019136 |
| 0.018635 |
| 0.019019 |
| 0.019152 |
| 0.018923 |
| 0.018709 |
| 0.019004 |
| 0.019257 |
| 0.019086 |
| 0.018956 |
| 0.018542 |
| 0.018705 |
| 0.019084 |
| 0.018857 |
| 0.019124 |
| 0.019239 |
| 0.019211 |
| 0.019270 |
| 0.019311 |
| 0.019467 |
| 0.019715 |
| 0.019881 |
| 0.019676 |
| 0.019639 |
| 0.019689 |
| 0.019959 |
| 0.020442 |
| 0.019693 |
| 0.019899 |
| 0.019931 |
| 0.019777 |
| 0.019969 |
| 0.020177 |
| 0.019493 |
| 0.019516 |
| 0.019296 |
| 0.019132 |
| 0.018962 |
| 0.019078 |
| 0.019088 |
| 0.019262 |
| 0.019506 |
| 0.019913 |
| 0.020297 |
| 0.020229 |
| 0.020483 |
| 0.020545 |
| 0.020311 |
| 0.020116 |
| 0.020349 |
| 0.020436 |
| 0.020187 |
| 0.021157 |
| 0.020776 |
| 0.021286 |
| 0.021230 |
| 0.021187 |
| 0.021791 |
| 0.021355 |
| 0.021209 |
| 0.021284 |
| 0.020165 |
| 0.020030 |
| 0.020090 |
| 0.019928 |
| 0.019787 |
| 0.019884 |
| 0.019824 |
| 0.019965 |
| 0.019700 |
| 0.019664 |
| 0.019790 |
| 0.019682 |
| 0.019736 |
| 0.019500 |
| 0.019424 |
| 0.019210 |
| 0.018975 |
| 0.018799 |
| 0.018925 |
| 0.018797 |
| 0.018659 |
| 0.018285 |
| 0.018249 |
| 0.018109 |
| 0.018097 |
| 0.018122 |
| 0.018101 |
| 0.018263 |
| 0.018073 |
| 0.018172 |
| 0.018521 |
| 0.018634 |
| 0.018626 |
| 0.018528 |
| 0.018614 |
| 0.018916 |
| 0.018833 |
| 0.018957 |
| 0.019171 |
| 0.019016 |
| 0.019006 |
| 0.019029 |
| 0.019081 |
| 0.019170 |
| 0.019183 |
| 0.019066 |
| 0.019250 |
| 0.019285 |
| 0.019301 |
| 0.019121 |
| 0.019355 |
| 0.020011 |
| 0.020038 |
| 0.020632 |
| 0.020442 |
| 0.020595 |
| 0.020153 |
| 0.019953 |
| 0.019884 |
| 0.019771 |
| 0.020627 |
| 0.021402 |
| 0.021437 |
| 0.021135 |
| 0.021342 |
| 0.021220 |
| 0.021289 |
| 0.021026 |
| 0.020803 |
| 0.020276 |
| 0.020284 |
| 0.019291 |
| 0.019769 |
| 0.020720 |
| 0.021642 |
| 0.021795 |
| 0.022343 |
| 0.022817 |
| 0.022586 |
| 0.022868 |
| 0.024353 |
| 0.023851 |
| 0.023467 |
| 0.023437 |
| 0.022277 |
| 0.022196 |
| 0.022651 |
| 0.022512 |
| 0.021901 |
| 0.021750 |
| 0.021907 |
| 0.021016 |
| 0.020642 |
| 0.020412 |
| 0.020015 |
| 0.020057 |
| 0.020157 |
| 0.019901 |
| 0.020136 |
| 0.020267 |
| 0.019601 |
| 0.020126 |
| 0.019681 |
| 0.019593 |
| 0.019965 |
| 0.019810 |
| 0.019703 |
| 0.018921 |
| 0.018939 |
| 0.019118 |
| 0.019030 |
| 0.019116 |
| 0.019431 |
| 0.019380 |
| 0.020106 |
| 0.020231 |
| 0.019893 |
| 0.019986 |
| 0.019865 |
| 0.020096 |
| 0.019628 |
| 0.019892 |
| 0.019959 |
| 0.020226 |
| 0.020009 |
| 0.019912 |
| 0.019950 |
| 0.019960 |
| 0.019993 |
| 0.020046 |
| 0.020142 |
| 0.019911 |
| 0.020205 |
| 0.019966 |
| 0.020294 |
| 0.020375 |
| 0.020248 |
| 0.020535 |
| 0.020660 |
| 0.021132 |
| 0.020807 |
| 0.020871 |
| 0.020835 |
| 0.020702 |
| 0.020657 |
| 0.020611 |
| 0.020379 |
| 0.020483 |
| 0.020854 |
| 0.021087 |
| 0.020939 |
| 0.020751 |
| 0.020723 |
| 0.020573 |
| 0.020720 |
| 0.020524 |
| 0.020338 |
| 0.020407 |
| 0.020353 |
| 0.020666 |
| 0.020517 |
| 0.020446 |
| 0.020462 |
| 0.020736 |
| 0.020825 |
| 0.020861 |
| 0.021106 |
| 0.021066 |
| 0.021013 |
| 0.021172 |
| 0.020893 |
| 0.021040 |
| 0.020899 |
| 0.020645 |
| 0.020936 |
| 0.020877 |
| 0.020901 |
| 0.021061 |
| 0.021437 |
| 0.020742 |
| 0.020855 |
| 0.021131 |
| 0.020927 |
| 0.021140 |
| 0.021214 |
| 0.020917 |
| 0.021233 |
| 0.021514 |
| 0.021251 |
| 0.021193 |
| 0.021202 |
| 0.020990 |
| 0.020961 |
| 0.020805 |
| 0.020663 |
| 0.021049 |
| 0.021209 |
| 0.020671 |
| 0.020759 |
| 0.021146 |
| 0.021155 |
| 0.021277 |
| 0.020891 |
| 0.021218 |
| 0.021205 |
| 0.021322 |
| 0.021288 |
| 0.022104 |
| 0.022151 |
| 0.021963 |
| 0.022116 |
| 0.022155 |
| 0.022008 |
| 0.022160 |
| 0.022353 |
| 0.022280 |
| 0.022588 |
| 0.022402 |
| 0.022065 |
| 0.022071 |
| 0.021987 |
| 0.021820 |
| 0.022249 |
| 0.022616 |
| 0.022474 |
| 0.022584 |
| 0.022714 |
| 0.022817 |
| 0.022558 |
| 0.022855 |
| 0.022506 |
| 0.022317 |
| 0.022673 |
| 0.022267 |
| 0.022175 |
| 0.022097 |
| 0.022516 |
| 0.022161 |
| 0.022244 |
| 0.021900 |
| 0.021845 |
| 0.021916 |
| 0.021679 |
| 0.021741 |
| 0.021790 |
| 0.022012 |
| 0.022034 |
| 0.022355 |
| 0.022254 |
| 0.021972 |
| 0.022295 |
| 0.021904 |
| 0.021697 |
| 0.021444 |
| 0.021444 |
| 0.021433 |
| 0.020980 |
| 0.020807 |
| 0.020937 |
| 0.020926 |
| 0.020928 |
| 0.020950 |
| 0.020840 |
| 0.020625 |
| 0.020460 |
| 0.020655 |
| 0.020514 |
| 0.020674 |
| 0.020825 |
| 0.020961 |
| 0.020813 |
| 0.020774 |
| 0.020726 |
| 0.020822 |
| 0.020144 |
| 0.020017 |
| 0.020521 |
| 0.020465 |
| 0.020127 |
| 0.020308 |
| 0.020662 |
| 0.020717 |
| 0.020798 |
| 0.021054 |
| 0.020956 |
| 0.021613 |
| 0.021598 |
| 0.021887 |
| 0.022111 |
| 0.022322 |
| 0.022080 |
| 0.022417 |
| 0.022415 |
| 0.022081 |
| 0.021945 |
| 0.022067 |
| 0.022532 |
| 0.022578 |
| 0.021790 |
| 0.022011 |
| 0.022130 |
| 0.022571 |
| 0.022725 |
| 0.022977 |
| 0.022425 |
| 0.022560 |
| 0.022827 |
| 0.022812 |
| 0.023058 |
| 0.023141 |
| 0.023231 |
| 0.023182 |
| 0.023512 |
| 0.022968 |
| 0.022758 |
| 0.022535 |