ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.023708 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.014954 มานัตเติร์กเมนิสถาน
Date | DJF/TMT |
---|---|
0.019638 | |
0.019887 | |
0.019757 | |
0.019757 | |
0.019700 | |
0.019686 | |
0.019764 | |
0.019740 | |
0.019698 | |
0.019631 | |
0.019694 | |
0.019742 | |
0.019686 | |
0.019682 | |
0.019678 | |
0.019691 | |
0.019745 | |
0.019667 | |
0.019682 | |
0.019664 | |
0.019738 | |
0.019682 | |
0.019723 | |
0.019656 | |
0.019667 | |
0.019757 | |
0.019723 | |
0.019678 | |
0.019757 | |
0.019656 | |
0.019689 | |
0.019742 | |
0.019738 | |
0.019678 | |
0.019736 | |
0.019695 | |
0.019682 | |
0.019738 | |
0.019734 | |
0.019714 | |
0.019724 | |
0.019682 | |
0.019724 | |
0.019718 | |
0.019694 | |
0.019677 | |
0.019723 | |
0.019748 | |
0.019666 | |
0.019667 | |
0.019692 | |
0.019682 | |
0.019734 | |
0.019656 | |
0.019670 | |
0.019733 | |
0.019774 | |
0.019701 | |
0.019734 | |
0.019682 | |
0.019738 | |
0.019738 | |
0.019697 | |
0.019689 | |
0.019723 | |
0.019746 | |
0.019738 | |
0.019745 | |
0.019682 | |
0.019689 | |
0.019745 | |
0.019710 | |
0.019577 | |
0.019723 | |
0.019664 | |
0.019650 | |
0.019735 | |
0.019650 | |
0.019805 | |
0.019647 | |
0.019664 | |
0.019718 | |
0.019724 | |
0.019751 | |
0.019647 | |
0.019639 | |
0.019699 | |
0.019710 | |
0.019652 | |
0.019661 | |
0.019653 | |
0.019676 | |
0.019672 | |
0.019635 | |
0.019673 | |
0.019702 | |
0.019651 | |
0.019654 | |
0.019715 | |
0.019668 | |
0.019687 | |
0.019755 | |
0.019614 | |
0.019688 | |
0.019716 | |
0.019715 | |
0.019702 | |
0.019576 | |
0.019682 | |
0.019718 | |
0.019652 | |
0.019631 | |
0.019657 | |
0.019744 | |
0.019662 | |
0.019723 | |
0.019686 | |
0.019647 | |
0.019717 | |
0.019659 | |
0.019664 | |
0.019658 | |
0.019712 | |
0.019712 | |
0.019728 | |
0.019664 | |
0.019716 | |
0.021124 | |
0.019714 | |
0.019661 | |
0.019713 | |
0.019712 | |
0.019661 | |
0.019717 | |
0.019716 | |
0.019715 | |
0.019660 | |
0.019664 | |
0.019719 | |
0.019658 | |
0.019132 | |
0.019721 | |
0.019719 | |
0.019706 | |
0.019717 | |
0.019657 | |
0.019718 | |
0.019669 | |
0.019715 | |
0.019714 | |
0.019711 | |
0.019660 | |
0.019714 | |
0.019665 | |
0.019715 | |
0.019737 | |
0.019652 | |
0.019659 | |
0.019668 | |
0.019654 | |
0.019659 | |
0.019660 | |
0.019706 | |
0.019716 | |
0.019667 | |
0.019659 | |
0.019657 | |
0.019710 | |
0.019725 | |
0.019659 | |
0.019671 | |
0.019656 | |
0.019710 | |
0.019714 | |
0.019655 | |
0.019719 | |
0.019704 | |
0.019715 | |
0.019718 | |
0.019661 | |
0.019658 | |
0.019719 | |
0.019716 | |
0.019660 | |
0.019658 | |
0.019716 | |
0.019733 | |
0.019712 | |
0.019663 | |
0.019718 | |
0.019728 | |
0.019714 | |
0.019732 | |
0.019659 | |
0.019660 | |
0.019719 | |
0.019659 | |
0.019714 | |
0.019719 | |
0.019714 | |
0.019714 | |
0.019719 | |
0.019719 | |
0.019663 | |
0.019714 | |
0.019660 | |
0.019663 | |
0.019716 | |
0.019719 | |
0.019663 | |
0.019714 | |
0.019663 | |
0.019657 | |
0.019663 | |
0.019663 | |
0.019714 | |
0.019719 | |
0.019657 | |
0.019719 | |
0.019714 | |
0.019714 | |
0.019714 | |
0.019657 | |
0.019657 | |
0.019663 | |
0.019660 | |
0.019663 | |
0.019663 | |
0.019714 | |
0.019714 | |
0.019657 | |
0.019663 | |
0.019716 | |
0.019719 | |
0.019657 | |
0.019657 | |
0.019713 | |
0.019663 | |
0.019713 | |
0.019660 | |
0.019660 | |
0.019660 | |
0.019713 | |
0.019719 | |
0.019657 | |
0.019719 | |
0.019719 | |
0.019713 | |
0.019657 | |
0.019663 | |
0.019657 | |
0.019719 | |
0.019719 | |
0.019657 | |
0.019713 | |
0.019713 | |
0.019713 | |
0.019713 | |
0.019657 | |
0.019713 | |
0.019719 | |
0.019660 | |
0.019663 | |
0.019713 | |
0.019657 | |
0.019657 | |
0.019663 | |
0.019713 | |
0.019657 | |
0.019657 | |
0.019663 | |
0.019663 | |
0.019713 | |
0.019660 | |
0.019713 | |
0.019719 | |
0.019719 | |
0.019663 | |
0.019663 | |
0.019719 | |
0.019713 | |
0.019713 | |
0.019713 | |
0.019719 | |
0.019719 | |
0.019713 | |
0.019713 | |
0.019719 | |
0.019608 | |
0.019688 | |
0.019685 | |
0.019685 | |
0.019663 | |
0.019713 | |
0.019713 | |
0.019714 | |
0.019716 | |
0.019713 | |
0.019663 | |
0.019719 | |
0.019663 | |
0.019663 | |
0.019663 | |
0.019663 | |
0.019719 | |
0.019663 | |
0.019677 | |
0.019836 | |
0.019785 | |
0.019834 | |
0.019780 | |
0.019887 | |
0.019777 | |
0.019802 | |
0.019819 | |
0.019766 | |
0.019763 | |
0.019819 | |
0.019683 | |
0.019806 | |
0.019667 | |
0.019667 | |
0.019612 | |
0.019656 | |
0.019567 | |
0.019656 | |
0.019634 | |
0.019578 | |
0.019556 | |
0.019645 | |
0.019584 | |
0.019556 | |
0.019560 | |
0.019578 | |
0.019634 | |
0.019556 | |
0.019600 | |
0.019556 | |
0.019556 | |
0.019600 | |
0.019656 | |
0.019634 | |
0.019556 | |
0.019612 | |
0.019489 | |
0.019384 | |
0.019616 | |
0.019656 | |
0.019634 | |
0.019556 | |
0.019645 | |
0.019656 | |
0.019656 | |
0.019578 | |
0.019595 | |
0.019612 | |
0.019634 | |
0.019612 | |
0.019576 | |
0.019631 | |
0.019845 | |
0.019537 | |
0.019730 | |
0.019576 | |
0.019656 | |
0.019634 | |
0.019572 | |
0.019592 | |
0.019670 | |
0.019718 | |
0.019776 | |
0.019755 | |
0.019598 | |
0.019663 | |
0.019456 | |
0.019758 | |
0.019691 | |
0.019743 | |
0.019682 | |
0.019667 | |
0.019556 | |
0.019518 | |
0.019615 | |
0.019692 | |
0.020262 | |
0.019814 | |
0.019992 | |
0.019979 | |
0.019983 | |
0.019982 | |
0.019848 | |
0.019796 | |
0.019633 | |
0.019820 | |
0.019908 | |
0.019681 | |
0.019623 | |
0.019820 | |
0.019856 | |
0.019796 | |
0.019885 | |
0.019586 | |
0.019720 | |
0.019710 | |
0.019697 | |
0.019734 | |
0.019559 | |
0.019722 | |
0.019700 | |
0.019743 | |
0.019780 | |
0.019607 | |
0.019740 | |
0.019677 | |
0.019668 | |
0.019766 | |
0.019750 | |
0.019610 | |
0.019617 | |
0.019644 | |
0.019762 | |
0.019668 | |
0.019663 | |
0.019619 | |
0.019757 | |
0.019726 | |
0.019685 | |
0.019650 | |
0.019752 | |
0.019673 | |
0.019715 | |
0.019660 | |
0.019769 | |
0.019680 | |
0.019745 | |
0.019683 | |
0.019708 | |
0.019711 | |
0.019726 | |
0.019728 | |
0.019705 | |
0.019745 | |
0.019736 | |
0.019736 | |
0.019735 | |
0.019733 | |
0.019699 | |
0.019705 | |
0.019699 | |
0.019712 | |
0.019700 | |
0.019723 | |
0.019657 | |
0.019651 | |
0.019750 | |
0.019670 | |
0.019749 | |
0.019716 | |
0.019735 | |
0.019752 | |
0.019711 | |
0.019748 | |
0.019725 | |
0.019731 | |
0.019727 | |
0.019713 | |
0.019719 | |
0.019736 | |
0.019691 | |
0.019638 | |
0.019727 | |
0.019701 | |
0.019711 | |
0.019640 | |
0.016038 | |
0.016053 | |
0.016039 | |
0.016054 | |
0.016057 | |
0.016059 | |
0.015971 | |
0.015962 | |
0.016023 | |
0.015962 | |
0.016063 | |
0.015989 | |
0.015899 | |
0.016018 | |
0.015952 | |
0.015881 | |
0.015892 | |
0.015954 | |
0.015963 | |
0.015973 | |
0.016003 | |
0.015993 | |
0.015995 | |
0.015957 | |
0.015979 | |
0.015916 | |
0.015974 | |
0.015902 | |
0.015945 | |
0.015871 | |
0.015913 | |
0.015989 | |
0.015999 | |
0.016008 | |
0.015881 | |
0.015969 | |
0.015983 | |
0.015970 | |
0.015966 | |
0.015976 | |
0.015990 | |
0.015978 | |
0.016000 | |
0.015937 | |
0.016010 | |
0.015986 | |
0.015972 | |
0.016053 | |
0.016016 | |
0.016066 | |
0.016004 | |
0.016038 | |
0.016002 | |
0.016007 | |
0.016029 | |
0.015984 | |
0.015962 | |
0.016038 | |
0.016024 | |
0.016016 | |
0.015988 | |
0.016011 | |
0.016018 | |
0.016070 | |
0.016039 | |
0.016071 | |
0.016088 | |
0.016080 | |
0.016083 | |
0.016087 | |
0.016055 | |
0.016114 | |
0.016068 | |
0.016047 | |
0.016073 | |
0.016090 | |
0.016066 | |
0.016062 | |
0.016055 | |
0.016044 | |
0.016039 | |
0.016002 | |
0.015982 | |
0.016091 | |
0.016040 | |
0.016069 | |
0.016015 | |
0.016040 | |
0.016040 | |
0.016046 | |
0.016056 | |
0.016099 | |
0.016058 | |
0.016032 | |
0.016101 | |
0.016067 | |
0.016053 | |
0.016082 | |
0.016072 | |
0.015990 | |
0.016096 | |
0.016127 | |
0.016076 | |
0.015958 | |
0.016039 | |
0.016066 | |
0.016042 | |
0.016080 | |
0.016055 | |
0.016079 | |
0.016052 | |
0.016031 | |
0.016016 | |
0.016064 | |
0.016060 | |
0.016059 | |
0.016031 | |
0.016015 | |
0.016008 | |
0.016037 | |
0.015999 | |
0.016006 | |
0.016032 | |
0.016009 | |
0.016037 | |
0.016047 | |
0.016007 | |
0.015982 | |
0.015997 | |
0.015983 | |
0.016006 | |
0.015988 | |
0.016072 | |
0.016033 | |
0.016084 | |
0.016080 | |
0.016009 | |
0.016006 | |
0.015874 | |
0.015987 | |
0.015986 | |
0.015988 | |
0.015925 | |
0.016031 | |
0.015896 | |
0.015902 | |
0.015954 | |
0.015953 | |
0.015948 | |
0.015896 | |
0.015963 | |
0.015884 | |
0.015896 | |
0.015949 | |
0.016006 | |
0.015952 | |
0.016020 | |
0.015966 | |
0.015915 | |
0.015976 | |
0.015976 | |
0.015940 | |
0.016002 | |
0.015940 | |
0.015939 | |
0.016001 | |
0.015987 | |
0.016036 | |
0.016033 | |
0.016037 | |
0.016036 | |
0.016036 | |
0.016036 | |
0.016039 | |
0.016036 | |
0.016087 | |
0.016408 | |
0.016198 | |
0.016034 | |
0.016034 | |
0.016031 | |
0.016037 | |
0.016036 | |
0.016034 | |
0.016039 | |
0.016036 | |
0.016031 | |
0.016920 | |
0.016907 | |
0.016389 | |
0.016729 | |
0.016694 | |
0.016556 | |
0.016281 | |
0.016651 | |
0.016950 | |
0.016803 | |
0.016506 | |
0.016017 | |
0.015454 | |
0.015789 | |
0.015615 | |
0.015828 | |
0.016062 | |
0.015040 | |
0.015236 | |
0.015149 | |
0.015362 | |
0.015548 | |
0.015812 | |
0.015680 | |
0.015521 | |
0.015659 | |
0.015965 | |
0.016470 | |
0.015921 |