Historique des taux quotidiens DJF /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 franc djiboutien = 0.023708 nouveau manat turkmène
le minimum le
1 franc djiboutien = 0.014954 nouveau manat turkmène
Historique des prix TMT / DJF
Date | DJF/TMT |
| 0.019757 |
| 0.019700 |
| 0.019686 |
| 0.019764 |
| 0.019740 |
| 0.019698 |
| 0.019631 |
| 0.019694 |
| 0.019742 |
| 0.019686 |
| 0.019682 |
| 0.019678 |
| 0.019691 |
| 0.019745 |
| 0.019667 |
| 0.019682 |
| 0.019664 |
| 0.019738 |
| 0.019682 |
| 0.019723 |
| 0.019656 |
| 0.019667 |
| 0.019757 |
| 0.019723 |
| 0.019678 |
| 0.019757 |
| 0.019656 |
| 0.019689 |
| 0.019742 |
| 0.019738 |
| 0.019678 |
| 0.019736 |
| 0.019695 |
| 0.019682 |
| 0.019738 |
| 0.019734 |
| 0.019714 |
| 0.019724 |
| 0.019682 |
| 0.019724 |
| 0.019718 |
| 0.019694 |
| 0.019677 |
| 0.019723 |
| 0.019748 |
| 0.019666 |
| 0.019667 |
| 0.019692 |
| 0.019682 |
| 0.019734 |
| 0.019656 |
| 0.019670 |
| 0.019733 |
| 0.019774 |
| 0.019701 |
| 0.019734 |
| 0.019682 |
| 0.019738 |
| 0.019738 |
| 0.019697 |
| 0.019689 |
| 0.019723 |
| 0.019746 |
| 0.019738 |
| 0.019745 |
| 0.019682 |
| 0.019689 |
| 0.019745 |
| 0.019710 |
| 0.019577 |
| 0.019723 |
| 0.019664 |
| 0.019650 |
| 0.019735 |
| 0.019650 |
| 0.019805 |
| 0.019647 |
| 0.019664 |
| 0.019718 |
| 0.019724 |
| 0.019751 |
| 0.019647 |
| 0.019639 |
| 0.019699 |
| 0.019710 |
| 0.019652 |
| 0.019661 |
| 0.019653 |
| 0.019676 |
| 0.019672 |
| 0.019635 |
| 0.019673 |
| 0.019702 |
| 0.019651 |
| 0.019654 |
| 0.019715 |
| 0.019668 |
| 0.019687 |
| 0.019755 |
| 0.019614 |
| 0.019688 |
| 0.019716 |
| 0.019715 |
| 0.019702 |
| 0.019576 |
| 0.019682 |
| 0.019718 |
| 0.019652 |
| 0.019631 |
| 0.019657 |
| 0.019744 |
| 0.019662 |
| 0.019723 |
| 0.019686 |
| 0.019647 |
| 0.019717 |
| 0.019659 |
| 0.019664 |
| 0.019658 |
| 0.019712 |
| 0.019712 |
| 0.019728 |
| 0.019664 |
| 0.019716 |
| 0.021124 |
| 0.019714 |
| 0.019661 |
| 0.019713 |
| 0.019712 |
| 0.019661 |
| 0.019717 |
| 0.019716 |
| 0.019715 |
| 0.019660 |
| 0.019664 |
| 0.019719 |
| 0.019658 |
| 0.019132 |
| 0.019721 |
| 0.019719 |
| 0.019706 |
| 0.019717 |
| 0.019657 |
| 0.019718 |
| 0.019669 |
| 0.019715 |
| 0.019714 |
| 0.019711 |
| 0.019660 |
| 0.019714 |
| 0.019665 |
| 0.019715 |
| 0.019737 |
| 0.019652 |
| 0.019659 |
| 0.019668 |
| 0.019654 |
| 0.019659 |
| 0.019660 |
| 0.019706 |
| 0.019716 |
| 0.019667 |
| 0.019659 |
| 0.019657 |
| 0.019710 |
| 0.019725 |
| 0.019659 |
| 0.019671 |
| 0.019656 |
| 0.019710 |
| 0.019714 |
| 0.019655 |
| 0.019719 |
| 0.019704 |
| 0.019715 |
| 0.019718 |
| 0.019661 |
| 0.019658 |
| 0.019719 |
| 0.019716 |
| 0.019660 |
| 0.019658 |
| 0.019716 |
| 0.019733 |
| 0.019712 |
| 0.019663 |
| 0.019718 |
| 0.019728 |
| 0.019714 |
| 0.019732 |
| 0.019659 |
| 0.019660 |
| 0.019719 |
| 0.019659 |
| 0.019714 |
| 0.019719 |
| 0.019714 |
| 0.019714 |
| 0.019719 |
| 0.019719 |
| 0.019663 |
| 0.019714 |
| 0.019660 |
| 0.019663 |
| 0.019716 |
| 0.019719 |
| 0.019663 |
| 0.019714 |
| 0.019663 |
| 0.019657 |
| 0.019663 |
| 0.019663 |
| 0.019714 |
| 0.019719 |
| 0.019657 |
| 0.019719 |
| 0.019714 |
| 0.019714 |
| 0.019714 |
| 0.019657 |
| 0.019657 |
| 0.019663 |
| 0.019660 |
| 0.019663 |
| 0.019663 |
| 0.019714 |
| 0.019714 |
| 0.019657 |
| 0.019663 |
| 0.019716 |
| 0.019719 |
| 0.019657 |
| 0.019657 |
| 0.019713 |
| 0.019663 |
| 0.019713 |
| 0.019660 |
| 0.019660 |
| 0.019660 |
| 0.019713 |
| 0.019719 |
| 0.019657 |
| 0.019719 |
| 0.019719 |
| 0.019713 |
| 0.019657 |
| 0.019663 |
| 0.019657 |
| 0.019719 |
| 0.019719 |
| 0.019657 |
| 0.019713 |
| 0.019713 |
| 0.019713 |
| 0.019713 |
| 0.019657 |
| 0.019713 |
| 0.019719 |
| 0.019660 |
| 0.019663 |
| 0.019713 |
| 0.019657 |
| 0.019657 |
| 0.019663 |
| 0.019713 |
| 0.019657 |
| 0.019657 |
| 0.019663 |
| 0.019663 |
| 0.019713 |
| 0.019660 |
| 0.019713 |
| 0.019719 |
| 0.019719 |
| 0.019663 |
| 0.019663 |
| 0.019719 |
| 0.019713 |
| 0.019713 |
| 0.019713 |
| 0.019719 |
| 0.019719 |
| 0.019713 |
| 0.019713 |
| 0.019719 |
| 0.019608 |
| 0.019688 |
| 0.019685 |
| 0.019685 |
| 0.019663 |
| 0.019713 |
| 0.019713 |
| 0.019714 |
| 0.019716 |
| 0.019713 |
| 0.019663 |
| 0.019719 |
| 0.019663 |
| 0.019663 |
| 0.019663 |
| 0.019663 |
| 0.019719 |
| 0.019663 |
| 0.019677 |
| 0.019836 |
| 0.019785 |
| 0.019834 |
| 0.019780 |
| 0.019887 |
| 0.019777 |
| 0.019802 |
| 0.019819 |
| 0.019766 |
| 0.019763 |
| 0.019819 |
| 0.019683 |
| 0.019806 |
| 0.019667 |
| 0.019667 |
| 0.019612 |
| 0.019656 |
| 0.019567 |
| 0.019656 |
| 0.019634 |
| 0.019578 |
| 0.019556 |
| 0.019645 |
| 0.019584 |
| 0.019556 |
| 0.019560 |
| 0.019578 |
| 0.019634 |
| 0.019556 |
| 0.019600 |
| 0.019556 |
| 0.019556 |
| 0.019600 |
| 0.019656 |
| 0.019634 |
| 0.019556 |
| 0.019612 |
| 0.019489 |
| 0.019384 |
| 0.019616 |
| 0.019656 |
| 0.019634 |
| 0.019556 |
| 0.019645 |
| 0.019656 |
| 0.019656 |
| 0.019578 |
| 0.019595 |
| 0.019612 |
| 0.019634 |
| 0.019612 |
| 0.019576 |
| 0.019631 |
| 0.019845 |
| 0.019537 |
| 0.019730 |
| 0.019576 |
| 0.019656 |
| 0.019634 |
| 0.019572 |
| 0.019592 |
| 0.019670 |
| 0.019718 |
| 0.019776 |
| 0.019755 |
| 0.019598 |
| 0.019663 |
| 0.019456 |
| 0.019758 |
| 0.019691 |
| 0.019743 |
| 0.019682 |
| 0.019667 |
| 0.019556 |
| 0.019518 |
| 0.019615 |
| 0.019692 |
| 0.020262 |
| 0.019814 |
| 0.019992 |
| 0.019979 |
| 0.019983 |
| 0.019982 |
| 0.019848 |
| 0.019796 |
| 0.019633 |
| 0.019820 |
| 0.019908 |
| 0.019681 |
| 0.019623 |
| 0.019820 |
| 0.019856 |
| 0.019796 |
| 0.019885 |
| 0.019586 |
| 0.019720 |
| 0.019710 |
| 0.019697 |
| 0.019734 |
| 0.019559 |
| 0.019722 |
| 0.019700 |
| 0.019743 |
| 0.019780 |
| 0.019607 |
| 0.019740 |
| 0.019677 |
| 0.019668 |
| 0.019766 |
| 0.019750 |
| 0.019610 |
| 0.019617 |
| 0.019644 |
| 0.019762 |
| 0.019668 |
| 0.019663 |
| 0.019619 |
| 0.019757 |
| 0.019726 |
| 0.019685 |
| 0.019650 |
| 0.019752 |
| 0.019673 |
| 0.019715 |
| 0.019660 |
| 0.019769 |
| 0.019680 |
| 0.019745 |
| 0.019683 |
| 0.019708 |
| 0.019711 |
| 0.019726 |
| 0.019728 |
| 0.019705 |
| 0.019745 |
| 0.019736 |
| 0.019736 |
| 0.019735 |
| 0.019733 |
| 0.019699 |
| 0.019705 |
| 0.019699 |
| 0.019712 |
| 0.019700 |
| 0.019723 |
| 0.019657 |
| 0.019651 |
| 0.019750 |
| 0.019670 |
| 0.019749 |
| 0.019716 |
| 0.019735 |
| 0.019752 |
| 0.019711 |
| 0.019748 |
| 0.019725 |
| 0.019731 |
| 0.019727 |
| 0.019713 |
| 0.019719 |
| 0.019736 |
| 0.019691 |
| 0.019638 |
| 0.019727 |
| 0.019701 |
| 0.019711 |
| 0.019640 |
| 0.016038 |
| 0.016053 |
| 0.016039 |
| 0.016054 |
| 0.016057 |
| 0.016059 |
| 0.015971 |
| 0.015962 |
| 0.016023 |
| 0.015962 |
| 0.016063 |
| 0.015989 |
| 0.015899 |
| 0.016018 |
| 0.015952 |
| 0.015881 |
| 0.015892 |
| 0.015954 |
| 0.015963 |
| 0.015973 |
| 0.016003 |
| 0.015993 |
| 0.015995 |
| 0.015957 |
| 0.015979 |
| 0.015916 |
| 0.015974 |
| 0.015902 |
| 0.015945 |
| 0.015871 |
| 0.015913 |
| 0.015989 |
| 0.015999 |
| 0.016008 |
| 0.015881 |
| 0.015969 |
| 0.015983 |
| 0.015970 |
| 0.015966 |
| 0.015976 |
| 0.015990 |
| 0.015978 |
| 0.016000 |
| 0.015937 |
| 0.016010 |
| 0.015986 |
| 0.015972 |
| 0.016053 |
| 0.016016 |
| 0.016066 |
| 0.016004 |
| 0.016038 |
| 0.016002 |
| 0.016007 |
| 0.016029 |
| 0.015984 |
| 0.015962 |
| 0.016038 |
| 0.016024 |
| 0.016016 |
| 0.015988 |
| 0.016011 |
| 0.016018 |
| 0.016070 |
| 0.016039 |
| 0.016071 |
| 0.016088 |
| 0.016080 |
| 0.016083 |
| 0.016087 |
| 0.016055 |
| 0.016114 |
| 0.016068 |
| 0.016047 |
| 0.016073 |
| 0.016090 |
| 0.016066 |
| 0.016062 |
| 0.016055 |
| 0.016044 |
| 0.016039 |
| 0.016002 |
| 0.015982 |
| 0.016091 |
| 0.016040 |
| 0.016069 |
| 0.016015 |
| 0.016040 |
| 0.016040 |
| 0.016046 |
| 0.016056 |
| 0.016099 |
| 0.016058 |
| 0.016032 |
| 0.016101 |
| 0.016067 |
| 0.016053 |
| 0.016082 |
| 0.016072 |
| 0.015990 |
| 0.016096 |
| 0.016127 |
| 0.016076 |
| 0.015958 |
| 0.016039 |
| 0.016066 |
| 0.016042 |
| 0.016080 |
| 0.016055 |
| 0.016079 |
| 0.016052 |
| 0.016031 |
| 0.016016 |
| 0.016064 |
| 0.016060 |
| 0.016059 |
| 0.016031 |
| 0.016015 |
| 0.016008 |
| 0.016037 |
| 0.015999 |
| 0.016006 |
| 0.016032 |
| 0.016009 |
| 0.016037 |
| 0.016047 |
| 0.016007 |
| 0.015982 |
| 0.015997 |
| 0.015983 |
| 0.016006 |
| 0.015988 |
| 0.016072 |
| 0.016033 |
| 0.016084 |
| 0.016080 |
| 0.016009 |
| 0.016006 |
| 0.015874 |
| 0.015987 |
| 0.015986 |
| 0.015988 |
| 0.015925 |
| 0.016031 |
| 0.015896 |
| 0.015902 |
| 0.015954 |
| 0.015953 |
| 0.015948 |
| 0.015896 |
| 0.015963 |
| 0.015884 |
| 0.015896 |
| 0.015949 |
| 0.016006 |
| 0.015952 |
| 0.016020 |
| 0.015966 |
| 0.015915 |
| 0.015976 |
| 0.015976 |
| 0.015940 |
| 0.016002 |
| 0.015940 |
| 0.015939 |
| 0.016001 |
| 0.015987 |
| 0.016036 |
| 0.016033 |
| 0.016037 |
| 0.016036 |
| 0.016036 |
| 0.016036 |
| 0.016039 |
| 0.016036 |
| 0.016087 |
| 0.016408 |
| 0.016198 |
| 0.016034 |
| 0.016034 |
| 0.016031 |
| 0.016037 |
| 0.016036 |
| 0.016034 |
| 0.016039 |
| 0.016036 |
| 0.016031 |
| 0.016920 |
| 0.016907 |
| 0.016389 |
| 0.016729 |
| 0.016694 |
| 0.016556 |
| 0.016281 |
| 0.016651 |
| 0.016950 |
| 0.016803 |
| 0.016506 |
| 0.016017 |
| 0.015454 |
| 0.015789 |
| 0.015615 |
| 0.015828 |
| 0.016062 |
| 0.015040 |
| 0.015236 |
| 0.015149 |
| 0.015362 |
| 0.015548 |
| 0.015812 |
| 0.015680 |
| 0.015521 |
| 0.015659 |
| 0.015965 |
| 0.016470 |
| 0.015921 |