ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /SEK ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.06390 โครนาสวีเดน
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.03296 โครนาสวีเดน
Date | DJF/SEK |
---|---|
0.06092 | |
0.06156 | |
0.06128 | |
0.06119 | |
0.05945 | |
0.06085 | |
0.05956 | |
0.05841 | |
0.05761 | |
0.05832 | |
0.05782 | |
0.05845 | |
0.05849 | |
0.05950 | |
0.05878 | |
0.05883 | |
0.05810 | |
0.05733 | |
0.05665 | |
0.05621 | |
0.05743 | |
0.05891 | |
0.05861 | |
0.05867 | |
0.05868 | |
0.06094 | |
0.06148 | |
0.06261 | |
0.06176 | |
0.06147 | |
0.06158 | |
0.06216 | |
0.06221 | |
0.06263 | |
0.06235 | |
0.06187 | |
0.06168 | |
0.06151 | |
0.06070 | |
0.05956 | |
0.05914 | |
0.05864 | |
0.05764 | |
0.06048 | |
0.06092 | |
0.06033 | |
0.06036 | |
0.06080 | |
0.06106 | |
0.06089 | |
0.05940 | |
0.05811 | |
0.05716 | |
0.05810 | |
0.05770 | |
0.05812 | |
0.05964 | |
0.05876 | |
0.05842 | |
0.05818 | |
0.05833 | |
0.05971 | |
0.05843 | |
0.05759 | |
0.05857 | |
0.05869 | |
0.05876 | |
0.05904 | |
0.05844 | |
0.05808 | |
0.05855 | |
0.05929 | |
0.06017 | |
0.05892 | |
0.06099 | |
0.06192 | |
0.06291 | |
0.06254 | |
0.06345 | |
0.06201 | |
0.06367 | |
0.06059 | |
0.05882 | |
0.06051 | |
0.05979 | |
0.06016 | |
0.05807 | |
0.05699 | |
0.05683 | |
0.05726 | |
0.05840 | |
0.05964 | |
0.05803 | |
0.05661 | |
0.05680 | |
0.05708 | |
0.05504 | |
0.05481 | |
0.05518 | |
0.05661 | |
0.05654 | |
0.05559 | |
0.05455 | |
0.05332 | |
0.05399 | |
0.05583 | |
0.05316 | |
0.05306 | |
0.05271 | |
0.05118 | |
0.05241 | |
0.05210 | |
0.05067 | |
0.05114 | |
0.05123 | |
0.05110 | |
0.05138 | |
0.05107 | |
0.05109 | |
0.05090 | |
0.05051 | |
0.04944 | |
0.04820 | |
0.04787 | |
0.04835 | |
0.04866 | |
0.04927 | |
0.04903 | |
0.04890 | |
0.04871 | |
0.04835 | |
0.04807 | |
0.04846 | |
0.04895 | |
0.04859 | |
0.04892 | |
0.04828 | |
0.04845 | |
0.04892 | |
0.04823 | |
0.04804 | |
0.04779 | |
0.04796 | |
0.04674 | |
0.04642 | |
0.04655 | |
0.04671 | |
0.04678 | |
0.04680 | |
0.04731 | |
0.04710 | |
0.04716 | |
0.04816 | |
0.04893 | |
0.04879 | |
0.04781 | |
0.04786 | |
0.04818 | |
0.04731 | |
0.04646 | |
0.04649 | |
0.04713 | |
0.04731 | |
0.04653 | |
0.04715 | |
0.04661 | |
0.04636 | |
0.04649 | |
0.04638 | |
0.04719 | |
0.04719 | |
0.04815 | |
0.04846 | |
0.04840 | |
0.04842 | |
0.05003 | |
0.04911 | |
0.04960 | |
0.04943 | |
0.04995 | |
0.05073 | |
0.04972 | |
0.04925 | |
0.04928 | |
0.04863 | |
0.04936 | |
0.04880 | |
0.04919 | |
0.04915 | |
0.04899 | |
0.05042 | |
0.05163 | |
0.05190 | |
0.05240 | |
0.05250 | |
0.05204 | |
0.05165 | |
0.05266 | |
0.05434 | |
0.05451 | |
0.05548 | |
0.05539 | |
0.05622 | |
0.05631 | |
0.05614 | |
0.05686 | |
0.05643 | |
0.05787 | |
0.05495 | |
0.05319 | |
0.05359 | |
0.05468 | |
0.05444 | |
0.05425 | |
0.05420 | |
0.05407 | |
0.05346 | |
0.05317 | |
0.05282 | |
0.05250 | |
0.05298 | |
0.05263 | |
0.05355 | |
0.05361 | |
0.05417 | |
0.05416 | |
0.05445 | |
0.05403 | |
0.05453 | |
0.05416 | |
0.05516 | |
0.05569 | |
0.05529 | |
0.05453 | |
0.05427 | |
0.05426 | |
0.05522 | |
0.05434 | |
0.05441 | |
0.05370 | |
0.05378 | |
0.05330 | |
0.05290 | |
0.05252 | |
0.05317 | |
0.05256 | |
0.05211 | |
0.05323 | |
0.05288 | |
0.05307 | |
0.05381 | |
0.05428 | |
0.05410 | |
0.05373 | |
0.05342 | |
0.05225 | |
0.05205 | |
0.05205 | |
0.05219 | |
0.05190 | |
0.05185 | |
0.05263 | |
0.05248 | |
0.05228 | |
0.05198 | |
0.05226 | |
0.05116 | |
0.05085 | |
0.05064 | |
0.05026 | |
0.04994 | |
0.05018 | |
0.05090 | |
0.05088 | |
0.05108 | |
0.05064 | |
0.05106 | |
0.05056 | |
0.05139 | |
0.05087 | |
0.05139 | |
0.05056 | |
0.05027 | |
0.05101 | |
0.05024 | |
0.04942 | |
0.04998 | |
0.05092 | |
0.05109 | |
0.05106 | |
0.05139 | |
0.05123 | |
0.05020 | |
0.04917 | |
0.04978 | |
0.04953 | |
0.04898 | |
0.05036 | |
0.04969 | |
0.04955 | |
0.04871 | |
0.04919 | |
0.04958 | |
0.04874 | |
0.04857 | |
0.04990 | |
0.04944 | |
0.04813 | |
0.04756 | |
0.04737 | |
0.04747 | |
0.04622 | |
0.04610 | |
0.04652 | |
0.04665 | |
0.04605 | |
0.04494 | |
0.04547 | |
0.04472 | |
0.04420 | |
0.04485 | |
0.04489 | |
0.04587 | |
0.04582 | |
0.04659 | |
0.04718 | |
0.04750 | |
0.04713 | |
0.04632 | |
0.04739 | |
0.04688 | |
0.04697 | |
0.04671 | |
0.04581 | |
0.04538 | |
0.04540 | |
0.04565 | |
0.04501 | |
0.04457 | |
0.04480 | |
0.04451 | |
0.04458 | |
0.04541 | |
0.04561 | |
0.04553 | |
0.04525 | |
0.04596 | |
0.04637 | |
0.04717 | |
0.04751 | |
0.04883 | |
0.04893 | |
0.04891 | |
0.04835 | |
0.04885 | |
0.04858 | |
0.04957 | |
0.04951 | |
0.05013 | |
0.04964 | |
0.05080 | |
0.05074 | |
0.05035 | |
0.04938 | |
0.04957 | |
0.05018 | |
0.05074 | |
0.05097 | |
0.05030 | |
0.05023 | |
0.04946 | |
0.04974 | |
0.04947 | |
0.05022 | |
0.05096 | |
0.05122 | |
0.05181 | |
0.05261 | |
0.05141 | |
0.05123 | |
0.05163 | |
0.05168 | |
0.05174 | |
0.05048 | |
0.05097 | |
0.05005 | |
0.04970 | |
0.04908 | |
0.04862 | |
0.04844 | |
0.04812 | |
0.04829 | |
0.04863 | |
0.04776 | |
0.04730 | |
0.04795 | |
0.04851 | |
0.04874 | |
0.04902 | |
0.04830 | |
0.04830 | |
0.04752 | |
0.04814 | |
0.04647 | |
0.04635 | |
0.04629 | |
0.04675 | |
0.04686 | |
0.04632 | |
0.04570 | |
0.04518 | |
0.04575 | |
0.04577 | |
0.04591 | |
0.04570 | |
0.04665 | |
0.04625 | |
0.04711 | |
0.04785 | |
0.04801 | |
0.04719 | |
0.04729 | |
0.04742 | |
0.04817 | |
0.04830 | |
0.04806 | |
0.04785 | |
0.04742 | |
0.04734 | |
0.04813 | |
0.04780 | |
0.04797 | |
0.04909 | |
0.04898 | |
0.04886 | |
0.04891 | |
0.04803 | |
0.04791 | |
0.04678 | |
0.04607 | |
0.04701 | |
0.04765 | |
0.04702 | |
0.04652 | |
0.04763 | |
0.04763 | |
0.04661 | |
0.04796 | |
0.04901 | |
0.04864 | |
0.04806 | |
0.04863 | |
0.04776 | |
0.04776 | |
0.04655 | |
0.04593 | |
0.04620 | |
0.04690 | |
0.04836 | |
0.04736 | |
0.04644 | |
0.04674 | |
0.04724 | |
0.04855 | |
0.04895 | |
0.04967 | |
0.04826 | |
0.04846 | |
0.04780 | |
0.04888 | |
0.04774 | |
0.04695 | |
0.04716 | |
0.04738 | |
0.04717 | |
0.04673 | |
0.04688 | |
0.04582 | |
0.04549 | |
0.04443 | |
0.04395 | |
0.04375 | |
0.04266 | |
0.04254 | |
0.04174 | |
0.04157 | |
0.04174 | |
0.04157 | |
0.04132 | |
0.04062 | |
0.04019 | |
0.04003 | |
0.04035 | |
0.04064 | |
0.04013 | |
0.03996 | |
0.03979 | |
0.03924 | |
0.03873 | |
0.03841 | |
0.03838 | |
0.03850 | |
0.03805 | |
0.03823 | |
0.03810 | |
0.03837 | |
0.03759 | |
0.03734 | |
0.03715 | |
0.03741 | |
0.03748 | |
0.03712 | |
0.03691 | |
0.03686 | |
0.03668 | |
0.03680 | |
0.03696 | |
0.03684 | |
0.03664 | |
0.03629 | |
0.03607 | |
0.03571 | |
0.03591 | |
0.03628 | |
0.03664 | |
0.03621 | |
0.03642 | |
0.03681 | |
0.03604 | |
0.03632 | |
0.03658 | |
0.03661 | |
0.03618 | |
0.03685 | |
0.03695 | |
0.03668 | |
0.03697 | |
0.03695 | |
0.03730 | |
0.03704 | |
0.03670 | |
0.03575 | |
0.03614 | |
0.03647 | |
0.03630 | |
0.03622 | |
0.03591 | |
0.03673 | |
0.03712 | |
0.03720 | |
0.03666 | |
0.03666 | |
0.03668 | |
0.03709 | |
0.03634 | |
0.03656 | |
0.03768 | |
0.03828 | |
0.03761 | |
0.03785 | |
0.03637 | |
0.03707 | |
0.03695 | |
0.03740 | |
0.03762 | |
0.03723 | |
0.03676 | |
0.03696 | |
0.03683 | |
0.03606 | |
0.03628 | |
0.03675 | |
0.03652 | |
0.03627 | |
0.03618 | |
0.03619 | |
0.03617 | |
0.03565 | |
0.03612 | |
0.03561 | |
0.03631 | |
0.03676 | |
0.03642 | |
0.03662 | |
0.03660 | |
0.03677 | |
0.03749 | |
0.03767 | |
0.03737 | |
0.03721 | |
0.03792 | |
0.03788 | |
0.03768 | |
0.03750 | |
0.03698 | |
0.03752 | |
0.03727 | |
0.03704 | |
0.03700 | |
0.03695 | |
0.03718 | |
0.03756 | |
0.03692 | |
0.03752 | |
0.03752 | |
0.03791 | |
0.03827 | |
0.03917 | |
0.03968 | |
0.03940 | |
0.03893 | |
0.03942 | |
0.03930 | |
0.03968 | |
0.04038 | |
0.03993 | |
0.04008 | |
0.03913 | |
0.03807 | |
0.03770 | |
0.03781 | |
0.03806 | |
0.03770 | |
0.03711 | |
0.03736 | |
0.03754 | |
0.03813 | |
0.03756 | |
0.03694 | |
0.03721 | |
0.03734 | |
0.03769 | |
0.03800 | |
0.03785 | |
0.03915 | |
0.03886 | |
0.03860 | |
0.03843 | |
0.03876 | |
0.03846 | |
0.03787 | |
0.03908 | |
0.03836 | |
0.03763 | |
0.03708 | |
0.03633 | |
0.03690 | |
0.03741 | |
0.03770 | |
0.03869 | |
0.03851 | |
0.03772 | |
0.03730 | |
0.03617 | |
0.03541 | |
0.03572 | |
0.03626 | |
0.03646 | |
0.03541 | |
0.03564 | |
0.03707 | |
0.03679 | |
0.03531 | |
0.03632 | |
0.03613 | |
0.03572 | |
0.03471 | |
0.03504 | |
0.03582 | |
0.03573 | |
0.03518 | |
0.03382 | |
0.03428 | |
0.03537 | |
0.03516 | |
0.03553 | |
0.03592 | |
0.03534 | |
0.03569 | |
0.03568 | |
0.03571 | |
0.03604 | |
0.03660 | |
0.03648 | |
0.03633 | |
0.03706 | |
0.03763 | |
0.03881 | |
0.03768 | |
0.03843 | |
0.03850 | |
0.03863 | |
0.03859 | |
0.03945 | |
0.03873 | |
0.03868 | |
0.03763 | |
0.03757 | |
0.03695 | |
0.03750 | |
0.03746 | |
0.03802 | |
0.03840 | |
0.03943 | |
0.04026 | |
0.04066 | |
0.04161 | |
0.04165 | |
0.04155 | |
0.03992 | |
0.04010 | |
0.04114 | |
0.04138 | |
0.04228 | |
0.04304 | |
0.04355 | |
0.04326 | |
0.04403 | |
0.04542 | |
0.04407 | |
0.04438 | |
0.04375 | |
0.04214 | |
0.04090 | |
0.04035 | |
0.04053 | |
0.04040 | |
0.04044 | |
0.04081 | |
0.04064 | |
0.03999 | |
0.03995 | |
0.04055 | |
0.04051 | |
0.04083 | |
0.04177 | |
0.04096 | |
0.04066 | |
0.03967 | |
0.03953 | |
0.03979 | |
0.04061 | |
0.04084 | |
0.04000 | |
0.03967 | |
0.03925 | |
0.03871 | |
0.03828 | |
0.03861 | |
0.03956 | |
0.03835 | |
0.03911 | |
0.03925 | |
0.03961 | |
0.03923 | |
0.03886 | |
0.03951 | |
0.04010 | |
0.04017 | |
0.03967 | |
0.04107 | |
0.04066 | |
0.04021 | |
0.04162 | |
0.04362 | |
0.04446 | |
0.04418 | |
0.04346 | |
0.04501 | |
0.04420 | |
0.04420 | |
0.04177 | |
0.04203 | |
0.04398 | |
0.04368 | |
0.04496 | |
0.04592 | |
0.04855 | |
0.04598 | |
0.04502 | |
0.04684 | |
0.04558 | |
0.04747 | |
0.05159 | |
0.05174 | |
0.04920 | |
0.04784 | |
0.04510 | |
0.04714 | |
0.04546 | |
0.04605 | |
0.04525 | |
0.04442 | |
0.04361 | |
0.04396 | |
0.04523 | |
0.04545 | |
0.04643 | |
0.04550 | |
0.04460 | |
0.04378 | |
0.04345 | |
0.04544 | |
0.04184 | |
0.04003 | |
0.04049 | |
0.03808 | |
0.03670 | |
0.03802 | |
0.03760 | |
0.03638 | |
0.03563 | |
0.03576 | |
0.03529 | |
0.03418 | |
0.03379 | |
0.03351 | |
0.03358 | |
0.03379 | |
0.03384 | |
0.03409 | |
0.03399 | |
0.03341 | |
0.03390 | |
0.03328 | |
0.03361 | |
0.03375 | |
0.03400 | |
0.03366 | |
0.03318 | |
0.03340 | |
0.03356 | |
0.03343 | |
0.03446 | |
0.03381 | |
0.03445 | |
0.03465 | |
0.03538 | |
0.03574 | |
0.03651 | |
0.03566 | |
0.03608 | |
0.03667 | |
0.03550 | |
0.03586 | |
0.03622 | |
0.03702 | |
0.03697 | |
0.03599 | |
0.03599 | |
0.03515 | |
0.03562 | |
0.03595 | |
0.03601 | |
0.03593 | |
0.03662 | |
0.03603 | |
0.03656 | |
0.03631 | |
0.03663 | |
0.03765 | |
0.03818 | |
0.03873 | |
0.03863 | |
0.03901 | |
0.03845 | |
0.03760 | |
0.03785 | |
0.03742 | |
0.03736 | |
0.03792 | |
0.03830 | |
0.03866 | |
0.03960 | |
0.03936 | |
0.03892 | |
0.03849 | |
0.03857 | |
0.03833 | |
0.03788 | |
0.03777 | |
0.03813 | |
0.03829 | |
0.03907 | |
0.03944 | |
0.03938 | |
0.03931 | |
0.03970 | |
0.04006 | |
0.03965 | |
0.03960 | |
0.03959 | |
0.03970 | |
0.03948 | |
0.03965 | |
0.03951 | |
0.03928 | |
0.03857 | |
0.03843 | |
0.03892 | |
0.03863 | |
0.03816 | |
0.03878 | |
0.03986 | |
0.03990 | |
0.04051 | |
0.04074 | |
0.04126 | |
0.04159 | |
0.04147 | |
0.04130 | |
0.04104 | |
0.04081 | |
0.04105 | |
0.04080 | |
0.04069 | |
0.04010 | |
0.04073 | |
0.04020 | |
0.04064 | |
0.04125 | |
0.04145 | |
0.04048 | |
0.04049 | |
0.04127 | |
0.04153 | |
0.04123 | |
0.03991 | |
0.04103 | |
0.04106 | |
0.04119 | |
0.04112 | |
0.04149 | |
0.04248 | |
0.04282 | |
0.04357 | |
0.04379 | |
0.04379 | |
0.04316 | |
0.04422 | |
0.04426 | |
0.04483 | |
0.04417 | |
0.04419 | |
0.04371 | |
0.04298 | |
0.04242 | |
0.04332 | |
0.04345 | |
0.04472 | |
0.04485 | |
0.04423 | |
0.04443 | |
0.04505 | |
0.04517 | |
0.04572 | |
0.04600 | |
0.04575 | |
0.04468 | |
0.04483 | |
0.04425 | |
0.04356 | |
0.04392 | |
0.04379 | |
0.04323 | |
0.04248 | |
0.04168 | |
0.04280 | |
0.04307 | |
0.04231 | |
0.04247 | |
0.04330 | |
0.04393 | |
0.04379 | |
0.04427 | |
0.04478 | |
0.04343 | |
0.04265 | |
0.04328 | |
0.04189 | |
0.04134 | |
0.04110 | |
0.04113 | |
0.04025 | |
0.04026 | |
0.03966 | |
0.03976 | |
0.03973 | |
0.04016 | |
0.03972 | |
0.03897 | |
0.03826 | |
0.03850 | |
0.03843 | |
0.03929 | |
0.03941 | |
0.03988 | |
0.03928 | |
0.03906 | |
0.03889 | |
0.03881 | |
0.03751 | |
0.03737 | |
0.03764 | |
0.03792 | |
0.03731 | |
0.03780 | |
0.03867 | |
0.03893 | |
0.03956 | |
0.03995 | |
0.03992 | |
0.04093 | |
0.04111 | |
0.04144 | |
0.04148 | |
0.04201 | |
0.04178 | |
0.04257 | |
0.04259 | |
0.04226 | |
0.04211 | |
0.04220 | |
0.04307 | |
0.04261 | |
0.04166 | |
0.04175 | |
0.04203 | |
0.04220 | |
0.04249 | |
0.04291 | |
0.04171 | |
0.04193 | |
0.04274 | |
0.04302 | |
0.04348 | |
0.04306 | |
0.04327 | |
0.04306 | |
0.04274 | |
0.04299 | |
0.04298 |