Istoria de rate de zi cu zi DJF /SEK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 franc djiboutian = 0.06390 coroană suedeză
minim asupra
1 franc djiboutian = 0.03296 coroană suedeză
Istoria Prețul de SEK / DJF
Date | DJF/SEK |
| 0.06092 |
| 0.06156 |
| 0.06128 |
| 0.06119 |
| 0.05945 |
| 0.06085 |
| 0.05956 |
| 0.05841 |
| 0.05761 |
| 0.05832 |
| 0.05782 |
| 0.05845 |
| 0.05849 |
| 0.05950 |
| 0.05878 |
| 0.05883 |
| 0.05810 |
| 0.05733 |
| 0.05665 |
| 0.05621 |
| 0.05743 |
| 0.05891 |
| 0.05861 |
| 0.05867 |
| 0.05868 |
| 0.06094 |
| 0.06148 |
| 0.06261 |
| 0.06176 |
| 0.06147 |
| 0.06158 |
| 0.06216 |
| 0.06221 |
| 0.06263 |
| 0.06235 |
| 0.06187 |
| 0.06168 |
| 0.06151 |
| 0.06070 |
| 0.05956 |
| 0.05914 |
| 0.05864 |
| 0.05764 |
| 0.06048 |
| 0.06092 |
| 0.06033 |
| 0.06036 |
| 0.06080 |
| 0.06106 |
| 0.06089 |
| 0.05940 |
| 0.05811 |
| 0.05716 |
| 0.05810 |
| 0.05770 |
| 0.05812 |
| 0.05964 |
| 0.05876 |
| 0.05842 |
| 0.05818 |
| 0.05833 |
| 0.05971 |
| 0.05843 |
| 0.05759 |
| 0.05857 |
| 0.05869 |
| 0.05876 |
| 0.05904 |
| 0.05844 |
| 0.05808 |
| 0.05855 |
| 0.05929 |
| 0.06017 |
| 0.05892 |
| 0.06099 |
| 0.06192 |
| 0.06291 |
| 0.06254 |
| 0.06345 |
| 0.06201 |
| 0.06367 |
| 0.06059 |
| 0.05882 |
| 0.06051 |
| 0.05979 |
| 0.06016 |
| 0.05807 |
| 0.05699 |
| 0.05683 |
| 0.05726 |
| 0.05840 |
| 0.05964 |
| 0.05803 |
| 0.05661 |
| 0.05680 |
| 0.05708 |
| 0.05504 |
| 0.05481 |
| 0.05518 |
| 0.05661 |
| 0.05654 |
| 0.05559 |
| 0.05455 |
| 0.05332 |
| 0.05399 |
| 0.05583 |
| 0.05316 |
| 0.05306 |
| 0.05271 |
| 0.05118 |
| 0.05241 |
| 0.05210 |
| 0.05067 |
| 0.05114 |
| 0.05123 |
| 0.05110 |
| 0.05138 |
| 0.05107 |
| 0.05109 |
| 0.05090 |
| 0.05051 |
| 0.04944 |
| 0.04820 |
| 0.04787 |
| 0.04835 |
| 0.04866 |
| 0.04927 |
| 0.04903 |
| 0.04890 |
| 0.04871 |
| 0.04835 |
| 0.04807 |
| 0.04846 |
| 0.04895 |
| 0.04859 |
| 0.04892 |
| 0.04828 |
| 0.04845 |
| 0.04892 |
| 0.04823 |
| 0.04804 |
| 0.04779 |
| 0.04796 |
| 0.04674 |
| 0.04642 |
| 0.04655 |
| 0.04671 |
| 0.04678 |
| 0.04680 |
| 0.04731 |
| 0.04710 |
| 0.04716 |
| 0.04816 |
| 0.04893 |
| 0.04879 |
| 0.04781 |
| 0.04786 |
| 0.04818 |
| 0.04731 |
| 0.04646 |
| 0.04649 |
| 0.04713 |
| 0.04731 |
| 0.04653 |
| 0.04715 |
| 0.04661 |
| 0.04636 |
| 0.04649 |
| 0.04638 |
| 0.04719 |
| 0.04719 |
| 0.04815 |
| 0.04846 |
| 0.04840 |
| 0.04842 |
| 0.05003 |
| 0.04911 |
| 0.04960 |
| 0.04943 |
| 0.04995 |
| 0.05073 |
| 0.04972 |
| 0.04925 |
| 0.04928 |
| 0.04863 |
| 0.04936 |
| 0.04880 |
| 0.04919 |
| 0.04915 |
| 0.04899 |
| 0.05042 |
| 0.05163 |
| 0.05190 |
| 0.05240 |
| 0.05250 |
| 0.05204 |
| 0.05165 |
| 0.05266 |
| 0.05434 |
| 0.05451 |
| 0.05548 |
| 0.05539 |
| 0.05622 |
| 0.05631 |
| 0.05614 |
| 0.05686 |
| 0.05643 |
| 0.05787 |
| 0.05495 |
| 0.05319 |
| 0.05359 |
| 0.05468 |
| 0.05444 |
| 0.05425 |
| 0.05420 |
| 0.05407 |
| 0.05346 |
| 0.05317 |
| 0.05282 |
| 0.05250 |
| 0.05298 |
| 0.05263 |
| 0.05355 |
| 0.05361 |
| 0.05417 |
| 0.05416 |
| 0.05445 |
| 0.05403 |
| 0.05453 |
| 0.05416 |
| 0.05516 |
| 0.05569 |
| 0.05529 |
| 0.05453 |
| 0.05427 |
| 0.05426 |
| 0.05522 |
| 0.05434 |
| 0.05441 |
| 0.05370 |
| 0.05378 |
| 0.05330 |
| 0.05290 |
| 0.05252 |
| 0.05317 |
| 0.05256 |
| 0.05211 |
| 0.05323 |
| 0.05288 |
| 0.05307 |
| 0.05381 |
| 0.05428 |
| 0.05410 |
| 0.05373 |
| 0.05342 |
| 0.05225 |
| 0.05205 |
| 0.05205 |
| 0.05219 |
| 0.05190 |
| 0.05185 |
| 0.05263 |
| 0.05248 |
| 0.05228 |
| 0.05198 |
| 0.05226 |
| 0.05116 |
| 0.05085 |
| 0.05064 |
| 0.05026 |
| 0.04994 |
| 0.05018 |
| 0.05090 |
| 0.05088 |
| 0.05108 |
| 0.05064 |
| 0.05106 |
| 0.05056 |
| 0.05139 |
| 0.05087 |
| 0.05139 |
| 0.05056 |
| 0.05027 |
| 0.05101 |
| 0.05024 |
| 0.04942 |
| 0.04998 |
| 0.05092 |
| 0.05109 |
| 0.05106 |
| 0.05139 |
| 0.05123 |
| 0.05020 |
| 0.04917 |
| 0.04978 |
| 0.04953 |
| 0.04898 |
| 0.05036 |
| 0.04969 |
| 0.04955 |
| 0.04871 |
| 0.04919 |
| 0.04958 |
| 0.04874 |
| 0.04857 |
| 0.04990 |
| 0.04944 |
| 0.04813 |
| 0.04756 |
| 0.04737 |
| 0.04747 |
| 0.04622 |
| 0.04610 |
| 0.04652 |
| 0.04665 |
| 0.04605 |
| 0.04494 |
| 0.04547 |
| 0.04472 |
| 0.04420 |
| 0.04485 |
| 0.04489 |
| 0.04587 |
| 0.04582 |
| 0.04659 |
| 0.04718 |
| 0.04750 |
| 0.04713 |
| 0.04632 |
| 0.04739 |
| 0.04688 |
| 0.04697 |
| 0.04671 |
| 0.04581 |
| 0.04538 |
| 0.04540 |
| 0.04565 |
| 0.04501 |
| 0.04457 |
| 0.04480 |
| 0.04451 |
| 0.04458 |
| 0.04541 |
| 0.04561 |
| 0.04553 |
| 0.04525 |
| 0.04596 |
| 0.04637 |
| 0.04717 |
| 0.04751 |
| 0.04883 |
| 0.04893 |
| 0.04891 |
| 0.04835 |
| 0.04885 |
| 0.04858 |
| 0.04957 |
| 0.04951 |
| 0.05013 |
| 0.04964 |
| 0.05080 |
| 0.05074 |
| 0.05035 |
| 0.04938 |
| 0.04957 |
| 0.05018 |
| 0.05074 |
| 0.05097 |
| 0.05030 |
| 0.05023 |
| 0.04946 |
| 0.04974 |
| 0.04947 |
| 0.05022 |
| 0.05096 |
| 0.05122 |
| 0.05181 |
| 0.05261 |
| 0.05141 |
| 0.05123 |
| 0.05163 |
| 0.05168 |
| 0.05174 |
| 0.05048 |
| 0.05097 |
| 0.05005 |
| 0.04970 |
| 0.04908 |
| 0.04862 |
| 0.04844 |
| 0.04812 |
| 0.04829 |
| 0.04863 |
| 0.04776 |
| 0.04730 |
| 0.04795 |
| 0.04851 |
| 0.04874 |
| 0.04902 |
| 0.04830 |
| 0.04830 |
| 0.04752 |
| 0.04814 |
| 0.04647 |
| 0.04635 |
| 0.04629 |
| 0.04675 |
| 0.04686 |
| 0.04632 |
| 0.04570 |
| 0.04518 |
| 0.04575 |
| 0.04577 |
| 0.04591 |
| 0.04570 |
| 0.04665 |
| 0.04625 |
| 0.04711 |
| 0.04785 |
| 0.04801 |
| 0.04719 |
| 0.04729 |
| 0.04742 |
| 0.04817 |
| 0.04830 |
| 0.04806 |
| 0.04785 |
| 0.04742 |
| 0.04734 |
| 0.04813 |
| 0.04780 |
| 0.04797 |
| 0.04909 |
| 0.04898 |
| 0.04886 |
| 0.04891 |
| 0.04803 |
| 0.04791 |
| 0.04678 |
| 0.04607 |
| 0.04701 |
| 0.04765 |
| 0.04702 |
| 0.04652 |
| 0.04763 |
| 0.04763 |
| 0.04661 |
| 0.04796 |
| 0.04901 |
| 0.04864 |
| 0.04806 |
| 0.04863 |
| 0.04776 |
| 0.04776 |
| 0.04655 |
| 0.04593 |
| 0.04620 |
| 0.04690 |
| 0.04836 |
| 0.04736 |
| 0.04644 |
| 0.04674 |
| 0.04724 |
| 0.04855 |
| 0.04895 |
| 0.04967 |
| 0.04826 |
| 0.04846 |
| 0.04780 |
| 0.04888 |
| 0.04774 |
| 0.04695 |
| 0.04716 |
| 0.04738 |
| 0.04717 |
| 0.04673 |
| 0.04688 |
| 0.04582 |
| 0.04549 |
| 0.04443 |
| 0.04395 |
| 0.04375 |
| 0.04266 |
| 0.04254 |
| 0.04174 |
| 0.04157 |
| 0.04174 |
| 0.04157 |
| 0.04132 |
| 0.04062 |
| 0.04019 |
| 0.04003 |
| 0.04035 |
| 0.04064 |
| 0.04013 |
| 0.03996 |
| 0.03979 |
| 0.03924 |
| 0.03873 |
| 0.03841 |
| 0.03838 |
| 0.03850 |
| 0.03805 |
| 0.03823 |
| 0.03810 |
| 0.03837 |
| 0.03759 |
| 0.03734 |
| 0.03715 |
| 0.03741 |
| 0.03748 |
| 0.03712 |
| 0.03691 |
| 0.03686 |
| 0.03668 |
| 0.03680 |
| 0.03696 |
| 0.03684 |
| 0.03664 |
| 0.03629 |
| 0.03607 |
| 0.03571 |
| 0.03591 |
| 0.03628 |
| 0.03664 |
| 0.03621 |
| 0.03642 |
| 0.03681 |
| 0.03604 |
| 0.03632 |
| 0.03658 |
| 0.03661 |
| 0.03618 |
| 0.03685 |
| 0.03695 |
| 0.03668 |
| 0.03697 |
| 0.03695 |
| 0.03730 |
| 0.03704 |
| 0.03670 |
| 0.03575 |
| 0.03614 |
| 0.03647 |
| 0.03630 |
| 0.03622 |
| 0.03591 |
| 0.03673 |
| 0.03712 |
| 0.03720 |
| 0.03666 |
| 0.03666 |
| 0.03668 |
| 0.03709 |
| 0.03634 |
| 0.03656 |
| 0.03768 |
| 0.03828 |
| 0.03761 |
| 0.03785 |
| 0.03637 |
| 0.03707 |
| 0.03695 |
| 0.03740 |
| 0.03762 |
| 0.03723 |
| 0.03676 |
| 0.03696 |
| 0.03683 |
| 0.03606 |
| 0.03628 |
| 0.03675 |
| 0.03652 |
| 0.03627 |
| 0.03618 |
| 0.03619 |
| 0.03617 |
| 0.03565 |
| 0.03612 |
| 0.03561 |
| 0.03631 |
| 0.03676 |
| 0.03642 |
| 0.03662 |
| 0.03660 |
| 0.03677 |
| 0.03749 |
| 0.03767 |
| 0.03737 |
| 0.03721 |
| 0.03792 |
| 0.03788 |
| 0.03768 |
| 0.03750 |
| 0.03698 |
| 0.03752 |
| 0.03727 |
| 0.03704 |
| 0.03700 |
| 0.03695 |
| 0.03718 |
| 0.03756 |
| 0.03692 |
| 0.03752 |
| 0.03752 |
| 0.03791 |
| 0.03827 |
| 0.03917 |
| 0.03968 |
| 0.03940 |
| 0.03893 |
| 0.03942 |
| 0.03930 |
| 0.03968 |
| 0.04038 |
| 0.03993 |
| 0.04008 |
| 0.03913 |
| 0.03807 |
| 0.03770 |
| 0.03781 |
| 0.03806 |
| 0.03770 |
| 0.03711 |
| 0.03736 |
| 0.03754 |
| 0.03813 |
| 0.03756 |
| 0.03694 |
| 0.03721 |
| 0.03734 |
| 0.03769 |
| 0.03800 |
| 0.03785 |
| 0.03915 |
| 0.03886 |
| 0.03860 |
| 0.03843 |
| 0.03876 |
| 0.03846 |
| 0.03787 |
| 0.03908 |
| 0.03836 |
| 0.03763 |
| 0.03708 |
| 0.03633 |
| 0.03690 |
| 0.03741 |
| 0.03770 |
| 0.03869 |
| 0.03851 |
| 0.03772 |
| 0.03730 |
| 0.03617 |
| 0.03541 |
| 0.03572 |
| 0.03626 |
| 0.03646 |
| 0.03541 |
| 0.03564 |
| 0.03707 |
| 0.03679 |
| 0.03531 |
| 0.03632 |
| 0.03613 |
| 0.03572 |
| 0.03471 |
| 0.03504 |
| 0.03582 |
| 0.03573 |
| 0.03518 |
| 0.03382 |
| 0.03428 |
| 0.03537 |
| 0.03516 |
| 0.03553 |
| 0.03592 |
| 0.03534 |
| 0.03569 |
| 0.03568 |
| 0.03571 |
| 0.03604 |
| 0.03660 |
| 0.03648 |
| 0.03633 |
| 0.03706 |
| 0.03763 |
| 0.03881 |
| 0.03768 |
| 0.03843 |
| 0.03850 |
| 0.03863 |
| 0.03859 |
| 0.03945 |
| 0.03873 |
| 0.03868 |
| 0.03763 |
| 0.03757 |
| 0.03695 |
| 0.03750 |
| 0.03746 |
| 0.03802 |
| 0.03840 |
| 0.03943 |
| 0.04026 |
| 0.04066 |
| 0.04161 |
| 0.04165 |
| 0.04155 |
| 0.03992 |
| 0.04010 |
| 0.04114 |
| 0.04138 |
| 0.04228 |
| 0.04304 |
| 0.04355 |
| 0.04326 |
| 0.04403 |
| 0.04542 |
| 0.04407 |
| 0.04438 |
| 0.04375 |
| 0.04214 |
| 0.04090 |
| 0.04035 |
| 0.04053 |
| 0.04040 |
| 0.04044 |
| 0.04081 |
| 0.04064 |
| 0.03999 |
| 0.03995 |
| 0.04055 |
| 0.04051 |
| 0.04083 |
| 0.04177 |
| 0.04096 |
| 0.04066 |
| 0.03967 |
| 0.03953 |
| 0.03979 |
| 0.04061 |
| 0.04084 |
| 0.04000 |
| 0.03967 |
| 0.03925 |
| 0.03871 |
| 0.03828 |
| 0.03861 |
| 0.03956 |
| 0.03835 |
| 0.03911 |
| 0.03925 |
| 0.03961 |
| 0.03923 |
| 0.03886 |
| 0.03951 |
| 0.04010 |
| 0.04017 |
| 0.03967 |
| 0.04107 |
| 0.04066 |
| 0.04021 |
| 0.04162 |
| 0.04362 |
| 0.04446 |
| 0.04418 |
| 0.04346 |
| 0.04501 |
| 0.04420 |
| 0.04420 |
| 0.04177 |
| 0.04203 |
| 0.04398 |
| 0.04368 |
| 0.04496 |
| 0.04592 |
| 0.04855 |
| 0.04598 |
| 0.04502 |
| 0.04684 |
| 0.04558 |
| 0.04747 |
| 0.05159 |
| 0.05174 |
| 0.04920 |
| 0.04784 |
| 0.04510 |
| 0.04714 |
| 0.04546 |
| 0.04605 |
| 0.04525 |
| 0.04442 |
| 0.04361 |
| 0.04396 |
| 0.04523 |
| 0.04545 |
| 0.04643 |
| 0.04550 |
| 0.04460 |
| 0.04378 |
| 0.04345 |
| 0.04544 |
| 0.04184 |
| 0.04003 |
| 0.04049 |
| 0.03808 |
| 0.03670 |
| 0.03802 |
| 0.03760 |
| 0.03638 |
| 0.03563 |
| 0.03576 |
| 0.03529 |
| 0.03418 |
| 0.03379 |
| 0.03351 |
| 0.03358 |
| 0.03379 |
| 0.03384 |
| 0.03409 |
| 0.03399 |
| 0.03341 |
| 0.03390 |
| 0.03328 |
| 0.03361 |
| 0.03375 |
| 0.03400 |
| 0.03366 |
| 0.03318 |
| 0.03340 |
| 0.03356 |
| 0.03343 |
| 0.03446 |
| 0.03381 |
| 0.03445 |
| 0.03465 |
| 0.03538 |
| 0.03574 |
| 0.03651 |
| 0.03566 |
| 0.03608 |
| 0.03667 |
| 0.03550 |
| 0.03586 |
| 0.03622 |
| 0.03702 |
| 0.03697 |
| 0.03599 |
| 0.03599 |
| 0.03515 |
| 0.03562 |
| 0.03595 |
| 0.03601 |
| 0.03593 |
| 0.03662 |
| 0.03603 |
| 0.03656 |
| 0.03631 |
| 0.03663 |
| 0.03765 |
| 0.03818 |
| 0.03873 |
| 0.03863 |
| 0.03901 |
| 0.03845 |
| 0.03760 |
| 0.03785 |
| 0.03742 |
| 0.03736 |
| 0.03792 |
| 0.03830 |
| 0.03866 |
| 0.03960 |
| 0.03936 |
| 0.03892 |
| 0.03849 |
| 0.03857 |
| 0.03833 |
| 0.03788 |
| 0.03777 |
| 0.03813 |
| 0.03829 |
| 0.03907 |
| 0.03944 |
| 0.03938 |
| 0.03931 |
| 0.03970 |
| 0.04006 |
| 0.03965 |
| 0.03960 |
| 0.03959 |
| 0.03970 |
| 0.03948 |
| 0.03965 |
| 0.03951 |
| 0.03928 |
| 0.03857 |
| 0.03843 |
| 0.03892 |
| 0.03863 |
| 0.03816 |
| 0.03878 |
| 0.03986 |
| 0.03990 |
| 0.04051 |
| 0.04074 |
| 0.04126 |
| 0.04159 |
| 0.04147 |
| 0.04130 |
| 0.04104 |
| 0.04081 |
| 0.04105 |
| 0.04080 |
| 0.04069 |
| 0.04010 |
| 0.04073 |
| 0.04020 |
| 0.04064 |
| 0.04125 |
| 0.04145 |
| 0.04048 |
| 0.04049 |
| 0.04127 |
| 0.04153 |
| 0.04123 |
| 0.03991 |
| 0.04103 |
| 0.04106 |
| 0.04119 |
| 0.04112 |
| 0.04149 |
| 0.04248 |
| 0.04282 |
| 0.04357 |
| 0.04379 |
| 0.04379 |
| 0.04316 |
| 0.04422 |
| 0.04426 |
| 0.04483 |
| 0.04417 |
| 0.04419 |
| 0.04371 |
| 0.04298 |
| 0.04242 |
| 0.04332 |
| 0.04345 |
| 0.04472 |
| 0.04485 |
| 0.04423 |
| 0.04443 |
| 0.04505 |
| 0.04517 |
| 0.04572 |
| 0.04600 |
| 0.04575 |
| 0.04468 |
| 0.04483 |
| 0.04425 |
| 0.04356 |
| 0.04392 |
| 0.04379 |
| 0.04323 |
| 0.04248 |
| 0.04168 |
| 0.04280 |
| 0.04307 |
| 0.04231 |
| 0.04247 |
| 0.04330 |
| 0.04393 |
| 0.04379 |
| 0.04427 |
| 0.04478 |
| 0.04343 |
| 0.04265 |
| 0.04328 |
| 0.04189 |
| 0.04134 |
| 0.04110 |
| 0.04113 |
| 0.04025 |
| 0.04026 |
| 0.03966 |
| 0.03976 |
| 0.03973 |
| 0.04016 |
| 0.03972 |
| 0.03897 |
| 0.03826 |
| 0.03850 |
| 0.03843 |
| 0.03929 |
| 0.03941 |
| 0.03988 |
| 0.03928 |
| 0.03906 |
| 0.03889 |
| 0.03881 |
| 0.03751 |
| 0.03737 |
| 0.03764 |
| 0.03792 |
| 0.03731 |
| 0.03780 |
| 0.03867 |
| 0.03893 |
| 0.03956 |
| 0.03995 |
| 0.03992 |
| 0.04093 |
| 0.04111 |
| 0.04144 |
| 0.04148 |
| 0.04201 |
| 0.04178 |
| 0.04257 |
| 0.04259 |
| 0.04226 |
| 0.04211 |
| 0.04220 |
| 0.04307 |
| 0.04261 |
| 0.04166 |
| 0.04175 |
| 0.04203 |
| 0.04220 |
| 0.04249 |
| 0.04291 |
| 0.04171 |
| 0.04193 |
| 0.04274 |
| 0.04302 |
| 0.04348 |
| 0.04306 |
| 0.04327 |
| 0.04306 |
| 0.04274 |
| 0.04299 |
| 0.04298 |