ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /DOP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 2.7423 เปโซโดมินิกัน
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 1.0502 เปโซโดมินิกัน
Date | CZK/DOP |
---|---|
2.5176 | |
2.4991 | |
2.4925 | |
2.4944 | |
2.4905 | |
2.5297 | |
2.5153 | |
2.5359 | |
2.5560 | |
2.5461 | |
2.5151 | |
2.5137 | |
2.4791 | |
2.5010 | |
2.5370 | |
2.5728 | |
2.5818 | |
2.5948 | |
2.6170 | |
2.5995 | |
2.5908 | |
2.5512 | |
2.5170 | |
2.5261 | |
2.5625 | |
2.5321 | |
2.4763 | |
2.4760 | |
2.4580 | |
2.4685 | |
2.4315 | |
2.4550 | |
2.4398 | |
2.4687 | |
2.4832 | |
2.4860 | |
2.5472 | |
2.5434 | |
2.5712 | |
2.5760 | |
2.5522 | |
2.5858 | |
2.5762 | |
2.6450 | |
2.5689 | |
2.5361 | |
2.5408 | |
2.5270 | |
2.4774 | |
2.4864 | |
2.4730 | |
2.4892 | |
2.5152 | |
2.5642 | |
2.5343 | |
2.5651 | |
2.5589 | |
2.4837 | |
2.5123 | |
2.4962 | |
2.5219 | |
2.5396 | |
2.5411 | |
2.5816 | |
2.5806 | |
2.5526 | |
2.5311 | |
2.4868 | |
2.4612 | |
2.4233 | |
2.3910 | |
2.3609 | |
2.3253 | |
2.3010 | |
2.3065 | |
2.2284 | |
2.1822 | |
2.1730 | |
2.1428 | |
2.1291 | |
2.1408 | |
2.0923 | |
2.1816 | |
2.2020 | |
2.1543 | |
2.1699 | |
2.1621 | |
2.2475 | |
2.2673 | |
2.2700 | |
2.2606 | |
2.2520 | |
2.2385 | |
2.3102 | |
2.3330 | |
2.3362 | |
2.3240 | |
2.3849 | |
2.4004 | |
2.3935 | |
2.3263 | |
2.3333 | |
2.3464 | |
2.4209 | |
2.4511 | |
2.4178 | |
2.3230 | |
2.4481 | |
2.6252 | |
2.6323 | |
2.7215 | |
2.6602 | |
2.6653 | |
2.6970 | |
2.6802 | |
2.6066 | |
2.5830 | |
2.5493 | |
2.5210 | |
2.5162 | |
2.4982 | |
2.5014 | |
2.5495 | |
2.5892 | |
2.5584 | |
2.5440 | |
2.5721 | |
2.5623 | |
2.5851 | |
2.5962 | |
2.6097 | |
2.6401 | |
2.6557 | |
2.6294 | |
2.6238 | |
2.6390 | |
2.6456 | |
2.6599 | |
2.6246 | |
2.6142 | |
2.6357 | |
2.6422 | |
2.6752 | |
2.6638 | |
2.7213 | |
2.7340 | |
2.7361 | |
2.7374 | |
2.7200 | |
2.6957 | |
2.6617 | |
2.6546 | |
2.6438 | |
2.6040 | |
2.5796 | |
2.5656 | |
2.6084 | |
2.6059 | |
2.5951 | |
2.6673 | |
2.7236 | |
2.7347 | |
2.7138 | |
2.6988 | |
2.6969 | |
2.6960 | |
2.7018 | |
2.7214 | |
2.6959 | |
2.7185 | |
2.6821 | |
2.6645 | |
2.6407 | |
2.6236 | |
2.6192 | |
2.6084 | |
2.5125 | |
2.5242 | |
2.5205 | |
2.5375 | |
2.5403 | |
2.5083 | |
2.5377 | |
2.6016 | |
2.6076 | |
2.6513 | |
2.6439 | |
2.6564 | |
2.6225 | |
2.6328 | |
2.6142 | |
2.5115 | |
2.4820 | |
2.4718 | |
2.4505 | |
2.4665 | |
2.4808 | |
2.4431 | |
2.3399 | |
2.2172 | |
2.1774 | |
2.1551 | |
2.1908 | |
2.1492 | |
2.1509 | |
2.1908 | |
2.1112 | |
2.1684 | |
2.0777 | |
2.4099 | |
2.3794 | |
2.3408 | |
2.2947 | |
2.3296 | |
2.3241 | |
2.3244 | |
2.3251 | |
2.3566 | |
2.3439 | |
2.3484 | |
2.3390 | |
2.3087 | |
2.3201 | |
2.3009 | |
2.2913 | |
2.2860 | |
2.2822 | |
2.2837 | |
2.3057 | |
2.2986 | |
2.3123 | |
2.2522 | |
2.2306 | |
2.2067 | |
2.1971 | |
2.1853 | |
2.1904 | |
2.1828 | |
2.2048 | |
2.1953 | |
2.2146 | |
2.2243 | |
2.2166 | |
2.2352 | |
2.2360 | |
2.2353 | |
2.2542 | |
2.2543 | |
2.2376 | |
2.2342 | |
2.2028 | |
2.1887 | |
2.1920 | |
2.2041 | |
2.2033 | |
2.2166 | |
2.2201 | |
2.2292 | |
2.2213 | |
2.1995 | |
2.2255 | |
2.2426 | |
2.2206 | |
2.2408 | |
2.2434 | |
2.2225 | |
2.2064 | |
2.2470 | |
2.2335 | |
2.2521 | |
2.2639 | |
2.2655 | |
2.2553 | |
2.2309 | |
2.2132 | |
2.2091 | |
2.2012 | |
2.1981 | |
2.2130 | |
2.1599 | |
2.2129 | |
2.1945 | |
2.2206 | |
2.2411 | |
2.2248 | |
2.2390 | |
2.3026 | |
2.2920 | |
2.2645 | |
2.2572 | |
2.2686 | |
2.2241 | |
2.2077 | |
2.2421 | |
2.2734 | |
2.2555 | |
2.2465 | |
2.2511 | |
2.2073 | |
2.2369 | |
2.2341 | |
2.2764 | |
2.2597 | |
2.2400 | |
2.2738 | |
2.3182 | |
2.3151 | |
2.3394 | |
2.3761 | |
2.4270 | |
2.3988 | |
2.3933 | |
2.4200 | |
2.3983 | |
2.3971 | |
2.3917 | |
2.3892 | |
2.4058 | |
2.3713 | |
2.3961 | |
2.3734 | |
2.3409 | |
2.3307 | |
2.2747 | |
2.2696 | |
2.2282 | |
2.2201 | |
2.2252 | |
2.2339 | |
2.2584 | |
2.2181 | |
2.1888 | |
2.1781 | |
2.1784 | |
2.1990 | |
2.1670 | |
2.1480 | |
2.1496 | |
2.1780 | |
2.1636 | |
2.1940 | |
2.1745 | |
2.1507 | |
2.1274 | |
2.1337 | |
2.1454 | |
2.1208 | |
2.1180 | |
2.0868 | |
2.0649 | |
2.0605 | |
2.0097 | |
2.0239 | |
2.0218 | |
2.0187 | |
1.9881 | |
2.0014 | |
1.9691 | |
1.9371 | |
1.9162 | |
1.9123 | |
1.8787 | |
1.8785 | |
1.8585 | |
1.9071 | |
1.8804 | |
1.8632 | |
1.8331 | |
1.8418 | |
1.8401 | |
1.8380 | |
1.8554 | |
1.8579 | |
1.8518 | |
1.8196 | |
1.8200 | |
1.7982 | |
1.7926 | |
1.7840 | |
1.8208 | |
1.8530 | |
1.8135 | |
1.8147 | |
1.8321 | |
1.8854 | |
1.8743 | |
1.8469 | |
1.8817 | |
1.9008 | |
1.9150 | |
1.9175 | |
1.9078 | |
1.9015 | |
1.8963 | |
1.9084 | |
1.9312 | |
1.9016 | |
1.8845 | |
1.8833 | |
1.8682 | |
1.8818 | |
1.8796 | |
1.8869 | |
1.8619 | |
1.9164 | |
1.9201 | |
1.9084 | |
1.8958 | |
1.9037 | |
1.9246 | |
1.9241 | |
1.9279 | |
1.9063 | |
1.9115 | |
1.9290 | |
1.9151 | |
1.8837 | |
1.8995 | |
1.8712 | |
1.8546 | |
1.8532 | |
1.8672 | |
1.8982 | |
1.8866 | |
1.8384 | |
1.8230 | |
1.8321 | |
1.8337 | |
1.8333 | |
1.8398 | |
1.8220 | |
1.8397 | |
1.8217 | |
1.7744 | |
1.7840 | |
1.8024 | |
1.8044 | |
1.8458 | |
1.8460 | |
1.8919 | |
1.8954 | |
1.8674 | |
1.8654 | |
1.8732 | |
1.8896 | |
1.8620 | |
1.8634 | |
1.9215 | |
1.8458 | |
1.8368 | |
1.8263 | |
1.8452 | |
1.8044 | |
1.8320 | |
1.8321 | |
1.8448 | |
1.8720 | |
1.8533 | |
1.8403 | |
1.7894 | |
1.7966 | |
1.8565 | |
1.8265 | |
1.8264 | |
1.7712 | |
1.7562 | |
1.7299 | |
1.7776 | |
1.7630 | |
1.7820 | |
1.7292 | |
1.7792 | |
1.8231 | |
1.8488 | |
1.8426 | |
1.8351 | |
1.8241 | |
1.8069 | |
1.8453 | |
1.8561 | |
1.9112 | |
1.9450 | |
1.9614 | |
1.9897 | |
1.9683 | |
1.9929 | |
1.9753 | |
1.9664 | |
1.9634 | |
1.9750 | |
2.0064 | |
2.0369 | |
2.0124 | |
2.0006 | |
2.0129 | |
2.0392 | |
2.0461 | |
2.0371 | |
2.0623 | |
2.0557 | |
2.0813 | |
2.0926 | |
2.1171 | |
2.1322 | |
2.1400 | |
2.1573 | |
2.1509 | |
2.1620 | |
2.1508 | |
2.1463 | |
2.1484 | |
2.1426 | |
2.1427 | |
2.1556 | |
2.1695 | |
2.1856 | |
2.1820 | |
2.1656 | |
2.1710 | |
2.1568 | |
2.1607 | |
2.1694 | |
2.1916 | |
2.1885 | |
2.1697 | |
2.1642 | |
2.1521 | |
2.1294 | |
2.1112 | |
2.1351 | |
2.1073 | |
2.1328 | |
2.1165 | |
2.1436 | |
2.1245 | |
2.1270 | |
2.1256 | |
2.0971 | |
2.1049 | |
2.1125 | |
2.1066 | |
2.2202 | |
2.2784 | |
2.2486 | |
2.2471 | |
2.2590 | |
2.2289 | |
2.2146 | |
2.2062 | |
2.1813 | |
2.1957 | |
2.2152 | |
2.1799 | |
2.1688 | |
2.1476 | |
2.1484 | |
2.1268 | |
2.0967 | |
2.0667 | |
2.0922 | |
2.1062 | |
2.1575 | |
2.1298 | |
2.0861 | |
2.0472 | |
2.0220 | |
2.0605 | |
2.0927 | |
2.0897 | |
2.0713 | |
2.0691 | |
2.0723 | |
2.0461 | |
2.0573 | |
2.0776 | |
2.0940 | |
2.0720 | |
2.0981 | |
2.1446 | |
2.1550 | |
2.1465 | |
2.1285 | |
2.1093 | |
2.1069 | |
2.0801 | |
2.1148 | |
2.1109 | |
2.0847 | |
2.0440 | |
2.0610 | |
2.0359 | |
1.9989 | |
1.9874 | |
2.0092 | |
2.0331 | |
2.0663 | |
2.0466 | |
2.0396 | |
1.8993 | |
1.9091 | |
2.0010 | |
2.0341 | |
1.9722 | |
1.9732 | |
1.9325 | |
1.9171 | |
1.9245 | |
1.8944 | |
1.8486 | |
1.8716 | |
1.8748 | |
1.9319 | |
1.8930 | |
1.9320 | |
1.9229 | |
1.8824 | |
1.9332 | |
1.9804 | |
1.9632 | |
2.0286 | |
2.0688 | |
2.0434 | |
2.0564 | |
2.0677 | |
2.1081 | |
2.1026 | |
2.0967 | |
2.0855 | |
2.0779 | |
2.0797 | |
2.0723 | |
2.0528 | |
2.0279 | |
2.0132 | |
1.9959 | |
1.9144 | |
1.9201 | |
1.9565 | |
1.9475 | |
1.9770 | |
1.9898 | |
2.0442 | |
1.9957 | |
2.0217 | |
2.0332 | |
2.1022 | |
2.1579 | |
2.1271 | |
2.1304 | |
2.1092 | |
2.0498 | |
2.0806 | |
2.1145 | |
2.1187 | |
2.1987 | |
2.2858 | |
2.2374 | |
2.2271 | |
2.2283 | |
2.2449 | |
2.2301 | |
2.1934 | |
2.2020 | |
2.2772 | |
2.2132 | |
2.2298 | |
2.2546 | |
2.2756 | |
2.1997 | |
2.1570 | |
2.1917 | |
2.2417 | |
2.3162 | |
2.2820 | |
2.2281 | |
2.2338 | |
2.1874 | |
2.1586 | |
2.1865 | |
2.1626 | |
2.1792 | |
2.1382 | |
2.1110 | |
2.0875 | |
2.1162 | |
2.1137 | |
2.0977 | |
2.0336 | |
1.9566 | |
1.9901 | |
1.9258 | |
1.9424 | |
1.9687 | |
1.9611 | |
1.9568 | |
2.0487 | |
2.0485 | |
2.0958 | |
2.1044 | |
2.1218 | |
2.1144 | |
2.1016 | |
2.0788 | |
2.0241 | |
1.9485 | |
1.9041 | |
1.9219 | |
1.8770 | |
1.8918 | |
1.8936 | |
1.9709 | |
1.9506 | |
1.8860 | |
1.8658 | |
1.8287 | |
1.8067 | |
1.7455 | |
1.7734 | |
1.7376 | |
1.6867 | |
1.7706 | |
1.7623 | |
1.7869 | |
1.8367 | |
1.8917 | |
1.9065 | |
1.9433 | |
1.9608 | |
1.9283 | |
1.9330 | |
1.9245 | |
1.9520 | |
1.9235 | |
1.8938 | |
1.9086 | |
1.9024 | |
1.8984 | |
1.9258 | |
1.9616 | |
2.0031 | |
1.9950 | |
1.9743 | |
1.9677 | |
1.9637 | |
2.0440 | |
2.0791 | |
2.0708 | |
2.0898 | |
2.1203 | |
2.1137 | |
2.0146 | |
2.0814 | |
2.0887 | |
2.0633 | |
2.0710 | |
2.0873 | |
2.0976 | |
2.0598 | |
2.0216 | |
2.0267 | |
2.0272 | |
1.9639 | |
1.9838 | |
2.0078 | |
2.0090 | |
1.9773 | |
1.9298 | |
1.9297 | |
1.9442 | |
1.9119 | |
1.8539 | |
1.8479 | |
1.9091 | |
1.8868 | |
1.8090 | |
1.8163 | |
1.7840 | |
1.7739 | |
1.7138 | |
1.8065 | |
1.8081 | |
1.7119 | |
1.8024 | |
1.7480 | |
1.6212 | |
1.5923 | |
1.6008 | |
1.5681 | |
1.6640 | |
1.6137 | |
1.6619 | |
1.6978 | |
1.7803 | |
1.7986 | |
1.9013 | |
1.8686 | |
1.8265 | |
1.7657 | |
1.7362 | |
1.7774 | |
1.7546 | |
1.7897 | |
1.8475 | |
1.7763 | |
1.8775 | |
1.9340 | |
1.9286 | |
2.0495 | |
2.0974 | |
2.0499 | |
1.9798 | |
2.0692 | |
2.1164 | |
2.0829 | |
2.1478 | |
2.2415 | |
2.2847 | |
2.3666 | |
2.3464 | |
2.2732 | |
2.2529 | |
2.1945 | |
2.1800 | |
2.1911 | |
2.1130 | |
2.1272 | |
2.1200 | |
2.1150 | |
2.0938 | |
2.1055 | |
2.1659 | |
2.1798 | |
2.1322 | |
2.1246 | |
2.0552 | |
2.1338 | |
2.0790 | |
2.0468 | |
2.0044 | |
1.9617 | |
1.9215 | |
1.9451 | |
1.9211 | |
1.8625 | |
1.9405 | |
1.8848 | |
1.8340 | |
1.8102 | |
1.8118 | |
1.8918 | |
1.8733 | |
1.8555 | |
1.8418 | |
1.8377 | |
1.8107 | |
1.7989 | |
1.7454 | |
1.7334 | |
1.7171 | |
1.7202 | |
1.7221 | |
1.6914 | |
1.6613 | |
1.6380 | |
1.6186 | |
1.6072 | |
1.5948 | |
1.5990 | |
1.6009 | |
1.6100 | |
1.6234 | |
1.5799 | |
1.5682 | |
1.5174 | |
1.5119 | |
1.5019 | |
1.5369 | |
1.5224 | |
1.5254 | |
1.5363 | |
1.5589 | |
1.5748 | |
1.5567 | |
1.5581 | |
1.5492 | |
1.5473 | |
1.5520 | |
1.5616 | |
1.5383 | |
1.5442 | |
1.5442 | |
1.5549 | |
1.5267 | |
1.5419 | |
1.5350 | |
1.5720 | |
1.5654 | |
1.5948 | |
1.5877 | |
1.5810 | |
1.5500 | |
1.5421 | |
1.5813 | |
1.5791 | |
1.5459 | |
1.5434 | |
1.5339 | |
1.5066 | |
1.4891 | |
1.4886 | |
1.4915 | |
1.5095 | |
1.4856 | |
1.4665 | |
1.4781 | |
1.4915 | |
1.4893 | |
1.5084 | |
1.4823 | |
1.4911 | |
1.4701 | |
1.4478 | |
1.4417 | |
1.4676 | |
1.4700 | |
1.4466 | |
1.4491 | |
1.4508 | |
1.4886 | |
1.4748 | |
1.4637 | |
1.4653 | |
1.4558 | |
1.4256 | |
1.4026 | |
1.3663 | |
1.3648 | |
1.3652 | |
1.3606 | |
1.3807 | |
1.3626 | |
1.3761 | |
1.4031 | |
1.4507 | |
1.4406 | |
1.4593 | |
1.4731 | |
1.4894 | |
1.4443 | |
1.4389 | |
1.3674 | |
1.3559 | |
1.3630 | |
1.3476 | |
1.3420 | |
1.3387 | |
1.2907 | |
1.3595 | |
1.3569 | |
1.3478 | |
1.3089 | |
1.3138 | |
1.2977 | |
1.2536 | |
1.2647 | |
1.2713 | |
1.2809 | |
1.2739 | |
1.2035 | |
1.2038 | |
1.2176 | |
1.2183 | |
1.1720 | |
1.1460 | |
1.1396 | |
1.1388 | |
1.1357 | |
1.1688 | |
1.1618 | |
1.1354 | |
1.1483 | |
1.1818 | |
1.1789 | |
1.1807 | |
1.2038 | |
1.1611 | |
1.1748 | |
1.1703 | |
1.1795 | |
1.1751 | |
1.2009 | |
1.2053 | |
1.2399 | |
1.2288 | |
1.2298 | |
1.1997 | |
1.1838 | |
1.1860 | |
1.1853 | |
1.1951 | |
1.2431 | |
1.2754 | |
1.2690 | |
1.1962 | |
1.1838 | |
1.1633 | |
1.1570 | |
1.2121 | |
1.1732 | |
1.0502 | |
1.1897 | |
1.2570 | |
1.2479 | |
1.2387 | |
1.2239 | |
1.2183 | |
1.3467 | |
1.3744 | |
1.3837 | |
1.4738 | |
1.4667 | |
1.5396 | |
1.6003 | |
1.6719 | |
1.6737 | |
1.6819 | |
1.7158 | |
1.7279 | |
1.7929 | |
1.8584 | |
1.8249 | |
1.8626 | |
1.8963 | |
1.7269 | |
1.7259 | |
1.7162 | |
1.6676 | |
1.6445 | |
1.6254 | |
1.6287 | |
1.7262 | |
1.7112 | |
1.7257 |