História das diárias CZK /DOP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 2.7423 Peso dominicano
o mínimo em
1 Coroa tcheca = 1.0502 Peso dominicano
história preço de DOP / CZK
Date | CZK/DOP |
| 2.5176 |
| 2.4991 |
| 2.4925 |
| 2.4944 |
| 2.4905 |
| 2.5297 |
| 2.5153 |
| 2.5359 |
| 2.5560 |
| 2.5461 |
| 2.5151 |
| 2.5137 |
| 2.4791 |
| 2.5010 |
| 2.5370 |
| 2.5728 |
| 2.5818 |
| 2.5948 |
| 2.6170 |
| 2.5995 |
| 2.5908 |
| 2.5512 |
| 2.5170 |
| 2.5261 |
| 2.5625 |
| 2.5321 |
| 2.4763 |
| 2.4760 |
| 2.4580 |
| 2.4685 |
| 2.4315 |
| 2.4550 |
| 2.4398 |
| 2.4687 |
| 2.4832 |
| 2.4860 |
| 2.5472 |
| 2.5434 |
| 2.5712 |
| 2.5760 |
| 2.5522 |
| 2.5858 |
| 2.5762 |
| 2.6450 |
| 2.5689 |
| 2.5361 |
| 2.5408 |
| 2.5270 |
| 2.4774 |
| 2.4864 |
| 2.4730 |
| 2.4892 |
| 2.5152 |
| 2.5642 |
| 2.5343 |
| 2.5651 |
| 2.5589 |
| 2.4837 |
| 2.5123 |
| 2.4962 |
| 2.5219 |
| 2.5396 |
| 2.5411 |
| 2.5816 |
| 2.5806 |
| 2.5526 |
| 2.5311 |
| 2.4868 |
| 2.4612 |
| 2.4233 |
| 2.3910 |
| 2.3609 |
| 2.3253 |
| 2.3010 |
| 2.3065 |
| 2.2284 |
| 2.1822 |
| 2.1730 |
| 2.1428 |
| 2.1291 |
| 2.1408 |
| 2.0923 |
| 2.1816 |
| 2.2020 |
| 2.1543 |
| 2.1699 |
| 2.1621 |
| 2.2475 |
| 2.2673 |
| 2.2700 |
| 2.2606 |
| 2.2520 |
| 2.2385 |
| 2.3102 |
| 2.3330 |
| 2.3362 |
| 2.3240 |
| 2.3849 |
| 2.4004 |
| 2.3935 |
| 2.3263 |
| 2.3333 |
| 2.3464 |
| 2.4209 |
| 2.4511 |
| 2.4178 |
| 2.3230 |
| 2.4481 |
| 2.6252 |
| 2.6323 |
| 2.7215 |
| 2.6602 |
| 2.6653 |
| 2.6970 |
| 2.6802 |
| 2.6066 |
| 2.5830 |
| 2.5493 |
| 2.5210 |
| 2.5162 |
| 2.4982 |
| 2.5014 |
| 2.5495 |
| 2.5892 |
| 2.5584 |
| 2.5440 |
| 2.5721 |
| 2.5623 |
| 2.5851 |
| 2.5962 |
| 2.6097 |
| 2.6401 |
| 2.6557 |
| 2.6294 |
| 2.6238 |
| 2.6390 |
| 2.6456 |
| 2.6599 |
| 2.6246 |
| 2.6142 |
| 2.6357 |
| 2.6422 |
| 2.6752 |
| 2.6638 |
| 2.7213 |
| 2.7340 |
| 2.7361 |
| 2.7374 |
| 2.7200 |
| 2.6957 |
| 2.6617 |
| 2.6546 |
| 2.6438 |
| 2.6040 |
| 2.5796 |
| 2.5656 |
| 2.6084 |
| 2.6059 |
| 2.5951 |
| 2.6673 |
| 2.7236 |
| 2.7347 |
| 2.7138 |
| 2.6988 |
| 2.6969 |
| 2.6960 |
| 2.7018 |
| 2.7214 |
| 2.6959 |
| 2.7185 |
| 2.6821 |
| 2.6645 |
| 2.6407 |
| 2.6236 |
| 2.6192 |
| 2.6084 |
| 2.5125 |
| 2.5242 |
| 2.5205 |
| 2.5375 |
| 2.5403 |
| 2.5083 |
| 2.5377 |
| 2.6016 |
| 2.6076 |
| 2.6513 |
| 2.6439 |
| 2.6564 |
| 2.6225 |
| 2.6328 |
| 2.6142 |
| 2.5115 |
| 2.4820 |
| 2.4718 |
| 2.4505 |
| 2.4665 |
| 2.4808 |
| 2.4431 |
| 2.3399 |
| 2.2172 |
| 2.1774 |
| 2.1551 |
| 2.1908 |
| 2.1492 |
| 2.1509 |
| 2.1908 |
| 2.1112 |
| 2.1684 |
| 2.0777 |
| 2.4099 |
| 2.3794 |
| 2.3408 |
| 2.2947 |
| 2.3296 |
| 2.3241 |
| 2.3244 |
| 2.3251 |
| 2.3566 |
| 2.3439 |
| 2.3484 |
| 2.3390 |
| 2.3087 |
| 2.3201 |
| 2.3009 |
| 2.2913 |
| 2.2860 |
| 2.2822 |
| 2.2837 |
| 2.3057 |
| 2.2986 |
| 2.3123 |
| 2.2522 |
| 2.2306 |
| 2.2067 |
| 2.1971 |
| 2.1853 |
| 2.1904 |
| 2.1828 |
| 2.2048 |
| 2.1953 |
| 2.2146 |
| 2.2243 |
| 2.2166 |
| 2.2352 |
| 2.2360 |
| 2.2353 |
| 2.2542 |
| 2.2543 |
| 2.2376 |
| 2.2342 |
| 2.2028 |
| 2.1887 |
| 2.1920 |
| 2.2041 |
| 2.2033 |
| 2.2166 |
| 2.2201 |
| 2.2292 |
| 2.2213 |
| 2.1995 |
| 2.2255 |
| 2.2426 |
| 2.2206 |
| 2.2408 |
| 2.2434 |
| 2.2225 |
| 2.2064 |
| 2.2470 |
| 2.2335 |
| 2.2521 |
| 2.2639 |
| 2.2655 |
| 2.2553 |
| 2.2309 |
| 2.2132 |
| 2.2091 |
| 2.2012 |
| 2.1981 |
| 2.2130 |
| 2.1599 |
| 2.2129 |
| 2.1945 |
| 2.2206 |
| 2.2411 |
| 2.2248 |
| 2.2390 |
| 2.3026 |
| 2.2920 |
| 2.2645 |
| 2.2572 |
| 2.2686 |
| 2.2241 |
| 2.2077 |
| 2.2421 |
| 2.2734 |
| 2.2555 |
| 2.2465 |
| 2.2511 |
| 2.2073 |
| 2.2369 |
| 2.2341 |
| 2.2764 |
| 2.2597 |
| 2.2400 |
| 2.2738 |
| 2.3182 |
| 2.3151 |
| 2.3394 |
| 2.3761 |
| 2.4270 |
| 2.3988 |
| 2.3933 |
| 2.4200 |
| 2.3983 |
| 2.3971 |
| 2.3917 |
| 2.3892 |
| 2.4058 |
| 2.3713 |
| 2.3961 |
| 2.3734 |
| 2.3409 |
| 2.3307 |
| 2.2747 |
| 2.2696 |
| 2.2282 |
| 2.2201 |
| 2.2252 |
| 2.2339 |
| 2.2584 |
| 2.2181 |
| 2.1888 |
| 2.1781 |
| 2.1784 |
| 2.1990 |
| 2.1670 |
| 2.1480 |
| 2.1496 |
| 2.1780 |
| 2.1636 |
| 2.1940 |
| 2.1745 |
| 2.1507 |
| 2.1274 |
| 2.1337 |
| 2.1454 |
| 2.1208 |
| 2.1180 |
| 2.0868 |
| 2.0649 |
| 2.0605 |
| 2.0097 |
| 2.0239 |
| 2.0218 |
| 2.0187 |
| 1.9881 |
| 2.0014 |
| 1.9691 |
| 1.9371 |
| 1.9162 |
| 1.9123 |
| 1.8787 |
| 1.8785 |
| 1.8585 |
| 1.9071 |
| 1.8804 |
| 1.8632 |
| 1.8331 |
| 1.8418 |
| 1.8401 |
| 1.8380 |
| 1.8554 |
| 1.8579 |
| 1.8518 |
| 1.8196 |
| 1.8200 |
| 1.7982 |
| 1.7926 |
| 1.7840 |
| 1.8208 |
| 1.8530 |
| 1.8135 |
| 1.8147 |
| 1.8321 |
| 1.8854 |
| 1.8743 |
| 1.8469 |
| 1.8817 |
| 1.9008 |
| 1.9150 |
| 1.9175 |
| 1.9078 |
| 1.9015 |
| 1.8963 |
| 1.9084 |
| 1.9312 |
| 1.9016 |
| 1.8845 |
| 1.8833 |
| 1.8682 |
| 1.8818 |
| 1.8796 |
| 1.8869 |
| 1.8619 |
| 1.9164 |
| 1.9201 |
| 1.9084 |
| 1.8958 |
| 1.9037 |
| 1.9246 |
| 1.9241 |
| 1.9279 |
| 1.9063 |
| 1.9115 |
| 1.9290 |
| 1.9151 |
| 1.8837 |
| 1.8995 |
| 1.8712 |
| 1.8546 |
| 1.8532 |
| 1.8672 |
| 1.8982 |
| 1.8866 |
| 1.8384 |
| 1.8230 |
| 1.8321 |
| 1.8337 |
| 1.8333 |
| 1.8398 |
| 1.8220 |
| 1.8397 |
| 1.8217 |
| 1.7744 |
| 1.7840 |
| 1.8024 |
| 1.8044 |
| 1.8458 |
| 1.8460 |
| 1.8919 |
| 1.8954 |
| 1.8674 |
| 1.8654 |
| 1.8732 |
| 1.8896 |
| 1.8620 |
| 1.8634 |
| 1.9215 |
| 1.8458 |
| 1.8368 |
| 1.8263 |
| 1.8452 |
| 1.8044 |
| 1.8320 |
| 1.8321 |
| 1.8448 |
| 1.8720 |
| 1.8533 |
| 1.8403 |
| 1.7894 |
| 1.7966 |
| 1.8565 |
| 1.8265 |
| 1.8264 |
| 1.7712 |
| 1.7562 |
| 1.7299 |
| 1.7776 |
| 1.7630 |
| 1.7820 |
| 1.7292 |
| 1.7792 |
| 1.8231 |
| 1.8488 |
| 1.8426 |
| 1.8351 |
| 1.8241 |
| 1.8069 |
| 1.8453 |
| 1.8561 |
| 1.9112 |
| 1.9450 |
| 1.9614 |
| 1.9897 |
| 1.9683 |
| 1.9929 |
| 1.9753 |
| 1.9664 |
| 1.9634 |
| 1.9750 |
| 2.0064 |
| 2.0369 |
| 2.0124 |
| 2.0006 |
| 2.0129 |
| 2.0392 |
| 2.0461 |
| 2.0371 |
| 2.0623 |
| 2.0557 |
| 2.0813 |
| 2.0926 |
| 2.1171 |
| 2.1322 |
| 2.1400 |
| 2.1573 |
| 2.1509 |
| 2.1620 |
| 2.1508 |
| 2.1463 |
| 2.1484 |
| 2.1426 |
| 2.1427 |
| 2.1556 |
| 2.1695 |
| 2.1856 |
| 2.1820 |
| 2.1656 |
| 2.1710 |
| 2.1568 |
| 2.1607 |
| 2.1694 |
| 2.1916 |
| 2.1885 |
| 2.1697 |
| 2.1642 |
| 2.1521 |
| 2.1294 |
| 2.1112 |
| 2.1351 |
| 2.1073 |
| 2.1328 |
| 2.1165 |
| 2.1436 |
| 2.1245 |
| 2.1270 |
| 2.1256 |
| 2.0971 |
| 2.1049 |
| 2.1125 |
| 2.1066 |
| 2.2202 |
| 2.2784 |
| 2.2486 |
| 2.2471 |
| 2.2590 |
| 2.2289 |
| 2.2146 |
| 2.2062 |
| 2.1813 |
| 2.1957 |
| 2.2152 |
| 2.1799 |
| 2.1688 |
| 2.1476 |
| 2.1484 |
| 2.1268 |
| 2.0967 |
| 2.0667 |
| 2.0922 |
| 2.1062 |
| 2.1575 |
| 2.1298 |
| 2.0861 |
| 2.0472 |
| 2.0220 |
| 2.0605 |
| 2.0927 |
| 2.0897 |
| 2.0713 |
| 2.0691 |
| 2.0723 |
| 2.0461 |
| 2.0573 |
| 2.0776 |
| 2.0940 |
| 2.0720 |
| 2.0981 |
| 2.1446 |
| 2.1550 |
| 2.1465 |
| 2.1285 |
| 2.1093 |
| 2.1069 |
| 2.0801 |
| 2.1148 |
| 2.1109 |
| 2.0847 |
| 2.0440 |
| 2.0610 |
| 2.0359 |
| 1.9989 |
| 1.9874 |
| 2.0092 |
| 2.0331 |
| 2.0663 |
| 2.0466 |
| 2.0396 |
| 1.8993 |
| 1.9091 |
| 2.0010 |
| 2.0341 |
| 1.9722 |
| 1.9732 |
| 1.9325 |
| 1.9171 |
| 1.9245 |
| 1.8944 |
| 1.8486 |
| 1.8716 |
| 1.8748 |
| 1.9319 |
| 1.8930 |
| 1.9320 |
| 1.9229 |
| 1.8824 |
| 1.9332 |
| 1.9804 |
| 1.9632 |
| 2.0286 |
| 2.0688 |
| 2.0434 |
| 2.0564 |
| 2.0677 |
| 2.1081 |
| 2.1026 |
| 2.0967 |
| 2.0855 |
| 2.0779 |
| 2.0797 |
| 2.0723 |
| 2.0528 |
| 2.0279 |
| 2.0132 |
| 1.9959 |
| 1.9144 |
| 1.9201 |
| 1.9565 |
| 1.9475 |
| 1.9770 |
| 1.9898 |
| 2.0442 |
| 1.9957 |
| 2.0217 |
| 2.0332 |
| 2.1022 |
| 2.1579 |
| 2.1271 |
| 2.1304 |
| 2.1092 |
| 2.0498 |
| 2.0806 |
| 2.1145 |
| 2.1187 |
| 2.1987 |
| 2.2858 |
| 2.2374 |
| 2.2271 |
| 2.2283 |
| 2.2449 |
| 2.2301 |
| 2.1934 |
| 2.2020 |
| 2.2772 |
| 2.2132 |
| 2.2298 |
| 2.2546 |
| 2.2756 |
| 2.1997 |
| 2.1570 |
| 2.1917 |
| 2.2417 |
| 2.3162 |
| 2.2820 |
| 2.2281 |
| 2.2338 |
| 2.1874 |
| 2.1586 |
| 2.1865 |
| 2.1626 |
| 2.1792 |
| 2.1382 |
| 2.1110 |
| 2.0875 |
| 2.1162 |
| 2.1137 |
| 2.0977 |
| 2.0336 |
| 1.9566 |
| 1.9901 |
| 1.9258 |
| 1.9424 |
| 1.9687 |
| 1.9611 |
| 1.9568 |
| 2.0487 |
| 2.0485 |
| 2.0958 |
| 2.1044 |
| 2.1218 |
| 2.1144 |
| 2.1016 |
| 2.0788 |
| 2.0241 |
| 1.9485 |
| 1.9041 |
| 1.9219 |
| 1.8770 |
| 1.8918 |
| 1.8936 |
| 1.9709 |
| 1.9506 |
| 1.8860 |
| 1.8658 |
| 1.8287 |
| 1.8067 |
| 1.7455 |
| 1.7734 |
| 1.7376 |
| 1.6867 |
| 1.7706 |
| 1.7623 |
| 1.7869 |
| 1.8367 |
| 1.8917 |
| 1.9065 |
| 1.9433 |
| 1.9608 |
| 1.9283 |
| 1.9330 |
| 1.9245 |
| 1.9520 |
| 1.9235 |
| 1.8938 |
| 1.9086 |
| 1.9024 |
| 1.8984 |
| 1.9258 |
| 1.9616 |
| 2.0031 |
| 1.9950 |
| 1.9743 |
| 1.9677 |
| 1.9637 |
| 2.0440 |
| 2.0791 |
| 2.0708 |
| 2.0898 |
| 2.1203 |
| 2.1137 |
| 2.0146 |
| 2.0814 |
| 2.0887 |
| 2.0633 |
| 2.0710 |
| 2.0873 |
| 2.0976 |
| 2.0598 |
| 2.0216 |
| 2.0267 |
| 2.0272 |
| 1.9639 |
| 1.9838 |
| 2.0078 |
| 2.0090 |
| 1.9773 |
| 1.9298 |
| 1.9297 |
| 1.9442 |
| 1.9119 |
| 1.8539 |
| 1.8479 |
| 1.9091 |
| 1.8868 |
| 1.8090 |
| 1.8163 |
| 1.7840 |
| 1.7739 |
| 1.7138 |
| 1.8065 |
| 1.8081 |
| 1.7119 |
| 1.8024 |
| 1.7480 |
| 1.6212 |
| 1.5923 |
| 1.6008 |
| 1.5681 |
| 1.6640 |
| 1.6137 |
| 1.6619 |
| 1.6978 |
| 1.7803 |
| 1.7986 |
| 1.9013 |
| 1.8686 |
| 1.8265 |
| 1.7657 |
| 1.7362 |
| 1.7774 |
| 1.7546 |
| 1.7897 |
| 1.8475 |
| 1.7763 |
| 1.8775 |
| 1.9340 |
| 1.9286 |
| 2.0495 |
| 2.0974 |
| 2.0499 |
| 1.9798 |
| 2.0692 |
| 2.1164 |
| 2.0829 |
| 2.1478 |
| 2.2415 |
| 2.2847 |
| 2.3666 |
| 2.3464 |
| 2.2732 |
| 2.2529 |
| 2.1945 |
| 2.1800 |
| 2.1911 |
| 2.1130 |
| 2.1272 |
| 2.1200 |
| 2.1150 |
| 2.0938 |
| 2.1055 |
| 2.1659 |
| 2.1798 |
| 2.1322 |
| 2.1246 |
| 2.0552 |
| 2.1338 |
| 2.0790 |
| 2.0468 |
| 2.0044 |
| 1.9617 |
| 1.9215 |
| 1.9451 |
| 1.9211 |
| 1.8625 |
| 1.9405 |
| 1.8848 |
| 1.8340 |
| 1.8102 |
| 1.8118 |
| 1.8918 |
| 1.8733 |
| 1.8555 |
| 1.8418 |
| 1.8377 |
| 1.8107 |
| 1.7989 |
| 1.7454 |
| 1.7334 |
| 1.7171 |
| 1.7202 |
| 1.7221 |
| 1.6914 |
| 1.6613 |
| 1.6380 |
| 1.6186 |
| 1.6072 |
| 1.5948 |
| 1.5990 |
| 1.6009 |
| 1.6100 |
| 1.6234 |
| 1.5799 |
| 1.5682 |
| 1.5174 |
| 1.5119 |
| 1.5019 |
| 1.5369 |
| 1.5224 |
| 1.5254 |
| 1.5363 |
| 1.5589 |
| 1.5748 |
| 1.5567 |
| 1.5581 |
| 1.5492 |
| 1.5473 |
| 1.5520 |
| 1.5616 |
| 1.5383 |
| 1.5442 |
| 1.5442 |
| 1.5549 |
| 1.5267 |
| 1.5419 |
| 1.5350 |
| 1.5720 |
| 1.5654 |
| 1.5948 |
| 1.5877 |
| 1.5810 |
| 1.5500 |
| 1.5421 |
| 1.5813 |
| 1.5791 |
| 1.5459 |
| 1.5434 |
| 1.5339 |
| 1.5066 |
| 1.4891 |
| 1.4886 |
| 1.4915 |
| 1.5095 |
| 1.4856 |
| 1.4665 |
| 1.4781 |
| 1.4915 |
| 1.4893 |
| 1.5084 |
| 1.4823 |
| 1.4911 |
| 1.4701 |
| 1.4478 |
| 1.4417 |
| 1.4676 |
| 1.4700 |
| 1.4466 |
| 1.4491 |
| 1.4508 |
| 1.4886 |
| 1.4748 |
| 1.4637 |
| 1.4653 |
| 1.4558 |
| 1.4256 |
| 1.4026 |
| 1.3663 |
| 1.3648 |
| 1.3652 |
| 1.3606 |
| 1.3807 |
| 1.3626 |
| 1.3761 |
| 1.4031 |
| 1.4507 |
| 1.4406 |
| 1.4593 |
| 1.4731 |
| 1.4894 |
| 1.4443 |
| 1.4389 |
| 1.3674 |
| 1.3559 |
| 1.3630 |
| 1.3476 |
| 1.3420 |
| 1.3387 |
| 1.2907 |
| 1.3595 |
| 1.3569 |
| 1.3478 |
| 1.3089 |
| 1.3138 |
| 1.2977 |
| 1.2536 |
| 1.2647 |
| 1.2713 |
| 1.2809 |
| 1.2739 |
| 1.2035 |
| 1.2038 |
| 1.2176 |
| 1.2183 |
| 1.1720 |
| 1.1460 |
| 1.1396 |
| 1.1388 |
| 1.1357 |
| 1.1688 |
| 1.1618 |
| 1.1354 |
| 1.1483 |
| 1.1818 |
| 1.1789 |
| 1.1807 |
| 1.2038 |
| 1.1611 |
| 1.1748 |
| 1.1703 |
| 1.1795 |
| 1.1751 |
| 1.2009 |
| 1.2053 |
| 1.2399 |
| 1.2288 |
| 1.2298 |
| 1.1997 |
| 1.1838 |
| 1.1860 |
| 1.1853 |
| 1.1951 |
| 1.2431 |
| 1.2754 |
| 1.2690 |
| 1.1962 |
| 1.1838 |
| 1.1633 |
| 1.1570 |
| 1.2121 |
| 1.1732 |
| 1.0502 |
| 1.1897 |
| 1.2570 |
| 1.2479 |
| 1.2387 |
| 1.2239 |
| 1.2183 |
| 1.3467 |
| 1.3744 |
| 1.3837 |
| 1.4738 |
| 1.4667 |
| 1.5396 |
| 1.6003 |
| 1.6719 |
| 1.6737 |
| 1.6819 |
| 1.7158 |
| 1.7279 |
| 1.7929 |
| 1.8584 |
| 1.8249 |
| 1.8626 |
| 1.8963 |
| 1.7269 |
| 1.7259 |
| 1.7162 |
| 1.6676 |
| 1.6445 |
| 1.6254 |
| 1.6287 |
| 1.7262 |
| 1.7112 |
| 1.7257 |