ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ZAR ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 36.2538 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 12.2797 แรนด์แอฟริกาใต้
Date | CYP/ZAR |
---|---|
34.0934 | |
33.7090 | |
33.8411 | |
34.0003 | |
34.1238 | |
34.9342 | |
34.4598 | |
34.5923 | |
34.7709 | |
34.9858 | |
35.2215 | |
34.8722 | |
35.3371 | |
35.7161 | |
34.9230 | |
34.8679 | |
34.9754 | |
34.8191 | |
35.7023 | |
34.9310 | |
34.7789 | |
34.5578 | |
34.8194 | |
34.5354 | |
35.0981 | |
34.8394 | |
34.9395 | |
34.2880 | |
34.1840 | |
33.5222 | |
34.1825 | |
34.5715 | |
33.8708 | |
34.7772 | |
34.4150 | |
33.9873 | |
34.7478 | |
34.6875 | |
35.2778 | |
34.3846 | |
35.3320 | |
35.5596 | |
35.1799 | |
33.5819 | |
33.5327 | |
34.6344 | |
35.3621 | |
34.9783 | |
34.7793 | |
33.9344 | |
34.1297 | |
35.2785 | |
35.9756 | |
35.5857 | |
35.3286 | |
34.4181 | |
34.4830 | |
34.2986 | |
34.1823 | |
33.3861 | |
33.2707 | |
33.3845 | |
33.0102 | |
32.7310 | |
32.3742 | |
32.2449 | |
31.9198 | |
31.5640 | |
31.0866 | |
31.0250 | |
30.9664 | |
31.4555 | |
31.6775 | |
31.3007 | |
30.2979 | |
30.3559 | |
30.5125 | |
30.3366 | |
30.9886 | |
31.0846 | |
30.3964 | |
30.0124 | |
29.8026 | |
29.7158 | |
30.2773 | |
29.6230 | |
29.2010 | |
28.8226 | |
28.8793 | |
28.5441 | |
29.0049 | |
29.0040 | |
29.3384 | |
29.6938 | |
29.3328 | |
29.1380 | |
28.6729 | |
28.8207 | |
28.7293 | |
28.2352 | |
28.5157 | |
28.8207 | |
28.7945 | |
29.3324 | |
28.9446 | |
28.7436 | |
28.1335 | |
28.2859 | |
28.5020 | |
29.4756 | |
29.3020 | |
29.1937 | |
30.3113 | |
29.5093 | |
29.5474 | |
30.0181 | |
30.3439 | |
30.6622 | |
30.0821 | |
30.3958 | |
30.8931 | |
30.6786 | |
31.1381 | |
30.4587 | |
29.5706 | |
29.5378 | |
30.5828 | |
29.1870 | |
29.1344 | |
29.7432 | |
29.8669 | |
29.8928 | |
29.5943 | |
28.5478 | |
28.8831 | |
29.5462 | |
30.3970 | |
29.8672 | |
29.6485 | |
29.3545 | |
29.8153 | |
29.3445 | |
29.1903 | |
28.9030 | |
29.0686 | |
28.9439 | |
28.5307 | |
28.1882 | |
28.6802 | |
29.0686 | |
29.2865 | |
29.1332 | |
29.6772 | |
29.4729 | |
29.2502 | |
29.6644 | |
29.3849 | |
30.0049 | |
30.0345 | |
31.4547 | |
30.8787 | |
30.5037 | |
29.9518 | |
30.6282 | |
31.0557 | |
31.5982 | |
31.2872 | |
32.2422 | |
30.7776 | |
30.5694 | |
30.5547 | |
31.2011 | |
31.3776 | |
31.4943 | |
31.1314 | |
31.0395 | |
31.1015 | |
32.2258 | |
32.7035 | |
33.2296 | |
33.3182 | |
33.3973 | |
33.9754 | |
33.7514 | |
33.7842 | |
33.7580 | |
34.5932 | |
34.1819 | |
35.5374 | |
35.4755 | |
34.5751 | |
32.9887 | |
32.5415 | |
32.6423 | |
32.8325 | |
33.1641 | |
33.3208 | |
33.1204 | |
32.1889 | |
33.0508 | |
32.8653 | |
34.2135 | |
34.0174 | |
34.4391 | |
34.7858 | |
34.8864 | |
33.7975 | |
34.4391 | |
33.7599 | |
32.6804 | |
31.6864 | |
31.2705 | |
29.3261 | |
28.0496 | |
27.7578 | |
27.9062 | |
28.1313 | |
27.4830 | |
27.4999 | |
27.3814 | |
27.1931 | |
27.0104 | |
26.9383 | |
27.3670 | |
27.7357 | |
27.5362 | |
27.7906 | |
28.0238 | |
28.0927 | |
28.1075 | |
27.6317 | |
28.1258 | |
27.9179 | |
28.4641 | |
28.2075 | |
27.9657 | |
27.5708 | |
27.8816 | |
28.5656 | |
28.9750 | |
29.2742 | |
29.3148 | |
28.7365 | |
26.9718 | |
26.5508 | |
26.7497 | |
27.1772 | |
27.2765 | |
27.9864 | |
28.4146 | |
28.6592 | |
27.7909 | |
27.6161 | |
27.4321 | |
27.5140 | |
27.6773 | |
27.3725 | |
27.2517 | |
27.1367 | |
27.1596 | |
27.1702 | |
27.6763 | |
27.9686 | |
27.5521 | |
27.5124 | |
26.8695 | |
27.2712 | |
26.5809 | |
26.2289 | |
26.6873 | |
26.8541 | |
27.0289 | |
27.2163 | |
28.1974 | |
28.4101 | |
27.9037 | |
27.8755 | |
26.5790 | |
26.9558 | |
27.4550 | |
27.7477 | |
27.5854 | |
28.5883 | |
28.0704 | |
28.3956 | |
29.1945 | |
28.1241 | |
28.8530 | |
29.8634 | |
30.1158 | |
29.4988 | |
28.2785 | |
28.5029 | |
28.0874 | |
26.5329 | |
26.3219 | |
26.8990 | |
26.4490 | |
26.9429 | |
27.5256 | |
27.0871 | |
27.1630 | |
26.4731 | |
25.1320 | |
24.7477 | |
25.5294 | |
25.1410 | |
25.5550 | |
25.6916 | |
25.7459 | |
25.4973 | |
25.4641 | |
24.9025 | |
24.7771 | |
25.3423 | |
24.9300 | |
24.3503 | |
24.7388 | |
25.0283 | |
25.6152 | |
25.2888 | |
25.2453 | |
25.7830 | |
25.3353 | |
25.4505 | |
25.5509 | |
25.6324 | |
27.3841 | |
27.4480 | |
27.9751 | |
28.1839 | |
28.8460 | |
27.5131 | |
26.8722 | |
27.6990 | |
27.2571 | |
27.0236 | |
27.1758 | |
26.4941 | |
26.3336 | |
26.7461 | |
26.5696 | |
26.7811 | |
26.6614 | |
26.6096 | |
25.7828 | |
25.4002 | |
26.2111 | |
25.6670 | |
24.5941 | |
24.7640 | |
24.5383 | |
24.4284 | |
24.7171 | |
25.4390 | |
24.7276 | |
25.3948 | |
24.9589 | |
24.1294 | |
24.1668 | |
25.1732 | |
24.9809 | |
23.6578 | |
23.1890 | |
23.8839 | |
23.5256 | |
23.5249 | |
23.6329 | |
24.1178 | |
24.4067 | |
24.7124 | |
24.7655 | |
24.7645 | |
24.6541 | |
24.5044 | |
25.0015 | |
25.1241 | |
24.7624 | |
25.2256 | |
24.9488 | |
25.8207 | |
26.4177 | |
25.2149 | |
25.2499 | |
25.8423 | |
26.5648 | |
26.2417 | |
26.0487 | |
26.3316 | |
26.7029 | |
27.3069 | |
27.3838 | |
27.5160 | |
26.2496 | |
25.3926 | |
25.7063 | |
26.5006 | |
26.9619 | |
27.0733 | |
27.3158 | |
27.6674 | |
28.9999 | |
28.7874 | |
29.0534 | |
29.5402 | |
29.7883 | |
30.1173 | |
29.4763 | |
29.1199 | |
27.6626 | |
27.6342 | |
28.1337 | |
29.2374 | |
28.7470 | |
29.4937 | |
29.4086 | |
28.9792 | |
29.1715 | |
29.6909 | |
29.2959 | |
30.5641 | |
30.3760 | |
29.8781 | |
30.4466 | |
31.1094 | |
29.9576 | |
28.8798 | |
28.4732 | |
27.9625 | |
29.4375 | |
26.8021 | |
25.8626 | |
25.4814 | |
26.3854 | |
17.0761 | |
17.1624 | |
16.9963 | |
16.7795 | |
17.0707 | |
17.4894 | |
16.8685 | |
16.8187 | |
16.2816 | |
16.1101 | |
16.5997 | |
16.4654 | |
16.4610 | |
16.7122 | |
16.7951 | |
17.0614 | |
17.0494 | |
16.7278 | |
16.7897 | |
16.9907 | |
16.6888 | |
16.7135 | |
16.7287 | |
16.0804 | |
16.3966 | |
16.2199 | |
16.2641 | |
16.4501 | |
16.2657 | |
16.5321 | |
16.4186 | |
16.3341 | |
16.1300 | |
16.0804 | |
16.0388 | |
16.4221 | |
16.3825 | |
16.4609 | |
16.6037 | |
16.4373 | |
16.8684 | |
16.5634 | |
16.7366 | |
15.9410 | |
16.0233 | |
16.1297 | |
15.9479 | |
16.1967 | |
15.7492 | |
15.9420 | |
16.1066 | |
15.6862 | |
15.9629 | |
16.2947 | |
15.9187 | |
15.9019 | |
15.9134 | |
16.0456 | |
16.2835 | |
16.4623 | |
16.0504 | |
16.8402 | |
16.8251 | |
16.6525 | |
15.8134 | |
16.1091 | |
15.7764 | |
15.6844 | |
15.4641 | |
14.9004 | |
14.9194 | |
15.0580 | |
15.1790 | |
15.4843 | |
15.5190 | |
15.4518 | |
15.8111 | |
14.9471 | |
14.5203 | |
14.6390 | |
14.1272 | |
14.4869 | |
14.0311 | |
13.1400 | |
12.7703 | |
12.7058 | |
12.7099 | |
12.8522 | |
13.0552 | |
12.7716 | |
12.7774 | |
12.4853 | |
12.2803 | |
12.5473 | |
12.5008 | |
12.6837 | |
12.5457 | |
12.4091 | |
12.5202 | |
12.7945 | |
13.0548 | |
12.9204 | |
12.7591 | |
13.1426 | |
13.3122 | |
13.4870 | |
13.5751 | |
13.7485 | |
13.5515 | |
13.4192 | |
13.4189 | |
13.0675 | |
13.1499 | |
13.3316 | |
13.4021 | |
13.3673 | |
13.5119 | |
13.5268 | |
13.5798 | |
13.6445 | |
13.6260 | |
13.7290 | |
13.7082 | |
13.9759 | |
13.9446 | |
13.8197 | |
13.9275 | |
14.1566 | |
14.1558 | |
14.1362 | |
14.0655 | |
13.7410 | |
13.4106 | |
13.3892 | |
13.4479 | |
13.9275 | |
13.5336 | |
13.6668 | |
13.7677 | |
13.6489 | |
13.2265 | |
13.1041 | |
13.2402 | |
13.3617 | |
13.5329 | |
13.2647 | |
13.2601 | |
13.4817 | |
13.3861 | |
12.9681 | |
13.0935 | |
13.0840 | |
13.0511 | |
13.1080 | |
13.1501 | |
13.3774 | |
13.3847 | |
13.6385 | |
13.3225 | |
13.5245 | |
13.6265 | |
13.8496 | |
13.6016 | |
13.4668 | |
13.5161 | |
13.7122 | |
13.6721 | |
13.8136 | |
13.8591 | |
13.7963 | |
12.7763 | |
12.9114 | |
12.8741 | |
12.5289 | |
12.8393 | |
12.8742 | |
12.9131 | |
13.0952 | |
13.5766 | |
13.6376 | |
13.5409 | |
13.7005 | |
13.8962 | |
14.2988 | |
14.1882 | |
13.6670 | |
13.3161 |