Storia delle tariffe giornaliere CYP /ZAR dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 36.2538 rand sudafricano
il minimo sul
1 sterlina cipriota = 12.2797 rand sudafricano
Storico dei prezzi di ZAR / CYP
Date | CYP/ZAR |
| 34.5384 |
| 34.0934 |
| 33.7090 |
| 33.8411 |
| 34.0003 |
| 34.1238 |
| 34.9342 |
| 34.4598 |
| 34.5923 |
| 34.7709 |
| 34.9858 |
| 35.2215 |
| 34.8722 |
| 35.3371 |
| 35.7161 |
| 34.9230 |
| 34.8679 |
| 34.9754 |
| 34.8191 |
| 35.7023 |
| 34.9310 |
| 34.7789 |
| 34.5578 |
| 34.8194 |
| 34.5354 |
| 35.0981 |
| 34.8394 |
| 34.9395 |
| 34.2880 |
| 34.1840 |
| 33.5222 |
| 34.1825 |
| 34.5715 |
| 33.8708 |
| 34.7772 |
| 34.4150 |
| 33.9873 |
| 34.7478 |
| 34.6875 |
| 35.2778 |
| 34.3846 |
| 35.3320 |
| 35.5596 |
| 35.1799 |
| 33.5819 |
| 33.5327 |
| 34.6344 |
| 35.3621 |
| 34.9783 |
| 34.7793 |
| 33.9344 |
| 34.1297 |
| 35.2785 |
| 35.9756 |
| 35.5857 |
| 35.3286 |
| 34.4181 |
| 34.4830 |
| 34.2986 |
| 34.1823 |
| 33.3861 |
| 33.2707 |
| 33.3845 |
| 33.0102 |
| 32.7310 |
| 32.3742 |
| 32.2449 |
| 31.9198 |
| 31.5640 |
| 31.0866 |
| 31.0250 |
| 30.9664 |
| 31.4555 |
| 31.6775 |
| 31.3007 |
| 30.2979 |
| 30.3559 |
| 30.5125 |
| 30.3366 |
| 30.9886 |
| 31.0846 |
| 30.3964 |
| 30.0124 |
| 29.8026 |
| 29.7158 |
| 30.2773 |
| 29.6230 |
| 29.2010 |
| 28.8226 |
| 28.8793 |
| 28.5441 |
| 29.0049 |
| 29.0040 |
| 29.3384 |
| 29.6938 |
| 29.3328 |
| 29.1380 |
| 28.6729 |
| 28.8207 |
| 28.7293 |
| 28.2352 |
| 28.5157 |
| 28.8207 |
| 28.7945 |
| 29.3324 |
| 28.9446 |
| 28.7436 |
| 28.1335 |
| 28.2859 |
| 28.5020 |
| 29.4756 |
| 29.3020 |
| 29.1937 |
| 30.3113 |
| 29.5093 |
| 29.5474 |
| 30.0181 |
| 30.3439 |
| 30.6622 |
| 30.0821 |
| 30.3958 |
| 30.8931 |
| 30.6786 |
| 31.1381 |
| 30.4587 |
| 29.5706 |
| 29.5378 |
| 30.5828 |
| 29.1870 |
| 29.1344 |
| 29.7432 |
| 29.8669 |
| 29.8928 |
| 29.5943 |
| 28.5478 |
| 28.8831 |
| 29.5462 |
| 30.3970 |
| 29.8672 |
| 29.6485 |
| 29.3545 |
| 29.8153 |
| 29.3445 |
| 29.1903 |
| 28.9030 |
| 29.0686 |
| 28.9439 |
| 28.5307 |
| 28.1882 |
| 28.6802 |
| 29.0686 |
| 29.2865 |
| 29.1332 |
| 29.6772 |
| 29.4729 |
| 29.2502 |
| 29.6644 |
| 29.3849 |
| 30.0049 |
| 30.0345 |
| 31.4547 |
| 30.8787 |
| 30.5037 |
| 29.9518 |
| 30.6282 |
| 31.0557 |
| 31.5982 |
| 31.2872 |
| 32.2422 |
| 30.7776 |
| 30.5694 |
| 30.5547 |
| 31.2011 |
| 31.3776 |
| 31.4943 |
| 31.1314 |
| 31.0395 |
| 31.1015 |
| 32.2258 |
| 32.7035 |
| 33.2296 |
| 33.3182 |
| 33.3973 |
| 33.9754 |
| 33.7514 |
| 33.7842 |
| 33.7580 |
| 34.5932 |
| 34.1819 |
| 35.5374 |
| 35.4755 |
| 34.5751 |
| 32.9887 |
| 32.5415 |
| 32.6423 |
| 32.8325 |
| 33.1641 |
| 33.3208 |
| 33.1204 |
| 32.1889 |
| 33.0508 |
| 32.8653 |
| 34.2135 |
| 34.0174 |
| 34.4391 |
| 34.7858 |
| 34.8864 |
| 33.7975 |
| 34.4391 |
| 33.7599 |
| 32.6804 |
| 31.6864 |
| 31.2705 |
| 29.3261 |
| 28.0496 |
| 27.7578 |
| 27.9062 |
| 28.1313 |
| 27.4830 |
| 27.4999 |
| 27.3814 |
| 27.1931 |
| 27.0104 |
| 26.9383 |
| 27.3670 |
| 27.7357 |
| 27.5362 |
| 27.7906 |
| 28.0238 |
| 28.0927 |
| 28.1075 |
| 27.6317 |
| 28.1258 |
| 27.9179 |
| 28.4641 |
| 28.2075 |
| 27.9657 |
| 27.5708 |
| 27.8816 |
| 28.5656 |
| 28.9750 |
| 29.2742 |
| 29.3148 |
| 28.7365 |
| 26.9718 |
| 26.5508 |
| 26.7497 |
| 27.1772 |
| 27.2765 |
| 27.9864 |
| 28.4146 |
| 28.6592 |
| 27.7909 |
| 27.6161 |
| 27.4321 |
| 27.5140 |
| 27.6773 |
| 27.3725 |
| 27.2517 |
| 27.1367 |
| 27.1596 |
| 27.1702 |
| 27.6763 |
| 27.9686 |
| 27.5521 |
| 27.5124 |
| 26.8695 |
| 27.2712 |
| 26.5809 |
| 26.2289 |
| 26.6873 |
| 26.8541 |
| 27.0289 |
| 27.2163 |
| 28.1974 |
| 28.4101 |
| 27.9037 |
| 27.8755 |
| 26.5790 |
| 26.9558 |
| 27.4550 |
| 27.7477 |
| 27.5854 |
| 28.5883 |
| 28.0704 |
| 28.3956 |
| 29.1945 |
| 28.1241 |
| 28.8530 |
| 29.8634 |
| 30.1158 |
| 29.4988 |
| 28.2785 |
| 28.5029 |
| 28.0874 |
| 26.5329 |
| 26.3219 |
| 26.8990 |
| 26.4490 |
| 26.9429 |
| 27.5256 |
| 27.0871 |
| 27.1630 |
| 26.4731 |
| 25.1320 |
| 24.7477 |
| 25.5294 |
| 25.1410 |
| 25.5550 |
| 25.6916 |
| 25.7459 |
| 25.4973 |
| 25.4641 |
| 24.9025 |
| 24.7771 |
| 25.3423 |
| 24.9300 |
| 24.3503 |
| 24.7388 |
| 25.0283 |
| 25.6152 |
| 25.2888 |
| 25.2453 |
| 25.7830 |
| 25.3353 |
| 25.4505 |
| 25.5509 |
| 25.6324 |
| 27.3841 |
| 27.4480 |
| 27.9751 |
| 28.1839 |
| 28.8460 |
| 27.5131 |
| 26.8722 |
| 27.6990 |
| 27.2571 |
| 27.0236 |
| 27.1758 |
| 26.4941 |
| 26.3336 |
| 26.7461 |
| 26.5696 |
| 26.7811 |
| 26.6614 |
| 26.6096 |
| 25.7828 |
| 25.4002 |
| 26.2111 |
| 25.6670 |
| 24.5941 |
| 24.7640 |
| 24.5383 |
| 24.4284 |
| 24.7171 |
| 25.4390 |
| 24.7276 |
| 25.3948 |
| 24.9589 |
| 24.1294 |
| 24.1668 |
| 25.1732 |
| 24.9809 |
| 23.6578 |
| 23.1890 |
| 23.8839 |
| 23.5256 |
| 23.5249 |
| 23.6329 |
| 24.1178 |
| 24.4067 |
| 24.7124 |
| 24.7655 |
| 24.7645 |
| 24.6541 |
| 24.5044 |
| 25.0015 |
| 25.1241 |
| 24.7624 |
| 25.2256 |
| 24.9488 |
| 25.8207 |
| 26.4177 |
| 25.2149 |
| 25.2499 |
| 25.8423 |
| 26.5648 |
| 26.2417 |
| 26.0487 |
| 26.3316 |
| 26.7029 |
| 27.3069 |
| 27.3838 |
| 27.5160 |
| 26.2496 |
| 25.3926 |
| 25.7063 |
| 26.5006 |
| 26.9619 |
| 27.0733 |
| 27.3158 |
| 27.6674 |
| 28.9999 |
| 28.7874 |
| 29.0534 |
| 29.5402 |
| 29.7883 |
| 30.1173 |
| 29.4763 |
| 29.1199 |
| 27.6626 |
| 27.6342 |
| 28.1337 |
| 29.2374 |
| 28.7470 |
| 29.4937 |
| 29.4086 |
| 28.9792 |
| 29.1715 |
| 29.6909 |
| 29.2959 |
| 30.5641 |
| 30.3760 |
| 29.8781 |
| 30.4466 |
| 31.1094 |
| 29.9576 |
| 28.8798 |
| 28.4732 |
| 27.9625 |
| 29.4375 |
| 26.8021 |
| 25.8626 |
| 25.4814 |
| 26.3854 |
| 17.0761 |
| 17.1624 |
| 16.9963 |
| 16.7795 |
| 17.0707 |
| 17.4894 |
| 16.8685 |
| 16.8187 |
| 16.2816 |
| 16.1101 |
| 16.5997 |
| 16.4654 |
| 16.4610 |
| 16.7122 |
| 16.7951 |
| 17.0614 |
| 17.0494 |
| 16.7278 |
| 16.7897 |
| 16.9907 |
| 16.6888 |
| 16.7135 |
| 16.7287 |
| 16.0804 |
| 16.3966 |
| 16.2199 |
| 16.2641 |
| 16.4501 |
| 16.2657 |
| 16.5321 |
| 16.4186 |
| 16.3341 |
| 16.1300 |
| 16.0804 |
| 16.0388 |
| 16.4221 |
| 16.3825 |
| 16.4609 |
| 16.6037 |
| 16.4373 |
| 16.8684 |
| 16.5634 |
| 16.7366 |
| 15.9410 |
| 16.0233 |
| 16.1297 |
| 15.9479 |
| 16.1967 |
| 15.7492 |
| 15.9420 |
| 16.1066 |
| 15.6862 |
| 15.9629 |
| 16.2947 |
| 15.9187 |
| 15.9019 |
| 15.9134 |
| 16.0456 |
| 16.2835 |
| 16.4623 |
| 16.0504 |
| 16.8402 |
| 16.8251 |
| 16.6525 |
| 15.8134 |
| 16.1091 |
| 15.7764 |
| 15.6844 |
| 15.4641 |
| 14.9004 |
| 14.9194 |
| 15.0580 |
| 15.1790 |
| 15.4843 |
| 15.5190 |
| 15.4518 |
| 15.8111 |
| 14.9471 |
| 14.5203 |
| 14.6390 |
| 14.1272 |
| 14.4869 |
| 14.0311 |
| 13.1400 |
| 12.7703 |
| 12.7058 |
| 12.7099 |
| 12.8522 |
| 13.0552 |
| 12.7716 |
| 12.7774 |
| 12.4853 |
| 12.2803 |
| 12.5473 |
| 12.5008 |
| 12.6837 |
| 12.5457 |
| 12.4091 |
| 12.5202 |
| 12.7945 |
| 13.0548 |
| 12.9204 |
| 12.7591 |
| 13.1426 |
| 13.3122 |
| 13.4870 |
| 13.5751 |
| 13.7485 |
| 13.5515 |
| 13.4192 |
| 13.4189 |
| 13.0675 |
| 13.1499 |
| 13.3316 |
| 13.4021 |
| 13.3673 |
| 13.5119 |
| 13.5268 |
| 13.5798 |
| 13.6445 |
| 13.6260 |
| 13.7290 |
| 13.7082 |
| 13.9759 |
| 13.9446 |
| 13.8197 |
| 13.9275 |
| 14.1566 |
| 14.1558 |
| 14.1362 |
| 14.0655 |
| 13.7410 |
| 13.4106 |
| 13.3892 |
| 13.4479 |
| 13.9275 |
| 13.5336 |
| 13.6668 |
| 13.7677 |
| 13.6489 |
| 13.2265 |
| 13.1041 |
| 13.2402 |
| 13.3617 |
| 13.5329 |
| 13.2647 |
| 13.2601 |
| 13.4817 |
| 13.3861 |
| 12.9681 |
| 13.0935 |
| 13.0840 |
| 13.0511 |
| 13.1080 |
| 13.1501 |
| 13.3774 |
| 13.3847 |
| 13.6385 |
| 13.3225 |
| 13.5245 |
| 13.6265 |
| 13.8496 |
| 13.6016 |
| 13.4668 |
| 13.5161 |
| 13.7122 |
| 13.6721 |
| 13.8136 |
| 13.8591 |
| 13.7963 |
| 12.7763 |
| 12.9114 |
| 12.8741 |
| 12.5289 |
| 12.8393 |
| 12.8742 |
| 12.9131 |
| 13.0952 |
| 13.5766 |
| 13.6376 |
| 13.5409 |
| 13.7005 |
| 13.8962 |
| 14.2988 |
| 14.1882 |
| 13.6670 |