ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /UAH ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 0.07944 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 โกลองคอสตาริกา = 0.00829 ฮรีฟเนียยูเครน
Date | CRC/UAH |
---|---|
0.07746 | |
0.07731 | |
0.07679 | |
0.07905 | |
0.07944 | |
0.07902 | |
0.07663 | |
0.07798 | |
0.07818 | |
0.07664 | |
0.07508 | |
0.07450 | |
0.07472 | |
0.07448 | |
0.07347 | |
0.07266 | |
0.07415 | |
0.07272 | |
0.07300 | |
0.07361 | |
0.07318 | |
0.07196 | |
0.07099 | |
0.07000 | |
0.06910 | |
0.06835 | |
0.06779 | |
0.06822 | |
0.06769 | |
0.06856 | |
0.06887 | |
0.06851 | |
0.06830 | |
0.06874 | |
0.06876 | |
0.06967 | |
0.06883 | |
0.06877 | |
0.06852 | |
0.06927 | |
0.06902 | |
0.06833 | |
0.06836 | |
0.06895 | |
0.06802 | |
0.06785 | |
0.06809 | |
0.06820 | |
0.06833 | |
0.06861 | |
0.06865 | |
0.06828 | |
0.06912 | |
0.06904 | |
0.06797 | |
0.06844 | |
0.06940 | |
0.06860 | |
0.06739 | |
0.06646 | |
0.06558 | |
0.06616 | |
0.06383 | |
0.06481 | |
0.06626 | |
0.06556 | |
0.06436 | |
0.06231 | |
0.06211 | |
0.06344 | |
0.06326 | |
0.06328 | |
0.06126 | |
0.06122 | |
0.06052 | |
0.06061 | |
0.05951 | |
0.05977 | |
0.05943 | |
0.05966 | |
0.05822 | |
0.05875 | |
0.05815 | |
0.05868 | |
0.05727 | |
0.05607 | |
0.05830 | |
0.05664 | |
0.05527 | |
0.05528 | |
0.05524 | |
0.05445 | |
0.04323 | |
0.04300 | |
0.04300 | |
0.04277 | |
0.04308 | |
0.04314 | |
0.04324 | |
0.04373 | |
0.04401 | |
0.04400 | |
0.04552 | |
0.04443 | |
0.04600 | |
0.04562 | |
0.04539 | |
0.04658 | |
0.04687 | |
0.04461 | |
0.04448 | |
0.04345 | |
0.04430 | |
0.04476 | |
0.04442 | |
0.04281 | |
0.04250 | |
0.04244 | |
0.04275 | |
0.04216 | |
0.04349 | |
0.04333 | |
0.04168 | |
0.04100 | |
0.04073 | |
0.04125 | |
0.04196 | |
0.04189 | |
0.04210 | |
0.04239 | |
0.04256 | |
0.04280 | |
0.04270 | |
0.04289 | |
0.04318 | |
0.04300 | |
0.04292 | |
0.04322 | |
0.04328 | |
0.04354 | |
0.04392 | |
0.04394 | |
0.04400 | |
0.04414 | |
0.04404 | |
0.04366 | |
0.04387 | |
0.04455 | |
0.04444 | |
0.04486 | |
0.04500 | |
0.04514 | |
0.04532 | |
0.04569 | |
0.04558 | |
0.04535 | |
0.04570 | |
0.04530 | |
0.04525 | |
0.04535 | |
0.04576 | |
0.04559 | |
0.04564 | |
0.04511 | |
0.04572 | |
0.04600 | |
0.04637 | |
0.04584 | |
0.04660 | |
0.04654 | |
0.04641 | |
0.04604 | |
0.04686 | |
0.04719 | |
0.04707 | |
0.04585 | |
0.04589 | |
0.04704 | |
0.04692 | |
0.04702 | |
0.04700 | |
0.04716 | |
0.04694 | |
0.04729 | |
0.04702 | |
0.04655 | |
0.04627 | |
0.04622 | |
0.04586 | |
0.04680 | |
0.04751 | |
0.04768 | |
0.04744 | |
0.04647 | |
0.04644 | |
0.04610 | |
0.04639 | |
0.04635 | |
0.04610 | |
0.04706 | |
0.04718 | |
0.04670 | |
0.04730 | |
0.04752 | |
0.04783 | |
0.04817 | |
0.04770 | |
0.04731 | |
0.04842 | |
0.04958 | |
0.04724 | |
0.04396 | |
0.04365 | |
0.04281 | |
0.04320 | |
0.04272 | |
0.04422 | |
0.04350 | |
0.04329 | |
0.04182 | |
0.04170 | |
0.04153 | |
0.04104 | |
0.04144 | |
0.04168 | |
0.04286 | |
0.04200 | |
0.04166 | |
0.04186 | |
0.04248 | |
0.04322 | |
0.04282 | |
0.04237 | |
0.04266 | |
0.04137 | |
0.04192 | |
0.04291 | |
0.04313 | |
0.04441 | |
0.04419 | |
0.04435 | |
0.04395 | |
0.04498 | |
0.04407 | |
0.04468 | |
0.04443 | |
0.04395 | |
0.04505 | |
0.04472 | |
0.04523 | |
0.04447 | |
0.04574 | |
0.04452 | |
0.04472 | |
0.04397 | |
0.04466 | |
0.04403 | |
0.04528 | |
0.04463 | |
0.04393 | |
0.04533 | |
0.04461 | |
0.04536 | |
0.04332 | |
0.04430 | |
0.04428 | |
0.04464 | |
0.04419 | |
0.04498 | |
0.04596 | |
0.04670 | |
0.04633 | |
0.04598 | |
0.04584 | |
0.04572 | |
0.04674 | |
0.04650 | |
0.04710 | |
0.04616 | |
0.04591 | |
0.04507 | |
0.04557 | |
0.04722 | |
0.04736 | |
0.04700 | |
0.04784 | |
0.04874 | |
0.04851 | |
0.04848 | |
0.04843 | |
0.04953 | |
0.04908 | |
0.04880 | |
0.04825 | |
0.04774 | |
0.04716 | |
0.04664 | |
0.04624 | |
0.04623 | |
0.04626 | |
0.04621 | |
0.04644 | |
0.04597 | |
0.04605 | |
0.04625 | |
0.04620 | |
0.04618 | |
0.04642 | |
0.04634 | |
0.04630 | |
0.04608 | |
0.04575 | |
0.04677 | |
0.04637 | |
0.04654 | |
0.04551 | |
0.04648 | |
0.04737 | |
0.04743 | |
0.04681 | |
0.04850 | |
0.05023 | |
0.05101 | |
0.05038 | |
0.04982 | |
0.04975 | |
0.04941 | |
0.04918 | |
0.04778 | |
0.04808 | |
0.04728 | |
0.04663 | |
0.04654 | |
0.04706 | |
0.04703 | |
0.04676 | |
0.04650 | |
0.04619 | |
0.04657 | |
0.04579 | |
0.04536 | |
0.04505 | |
0.04481 | |
0.04413 | |
0.04405 | |
0.04428 | |
0.04468 | |
0.04496 | |
0.04489 | |
0.04544 | |
0.04582 | |
0.04575 | |
0.04583 | |
0.04550 | |
0.04585 | |
0.04618 | |
0.04555 | |
0.04580 | |
0.04669 | |
0.04751 | |
0.04744 | |
0.04816 | |
0.04833 | |
0.04815 | |
0.04853 | |
0.04921 | |
0.04871 | |
0.04833 | |
0.04848 | |
0.04856 | |
0.04839 | |
0.04928 | |
0.04899 | |
0.04876 | |
0.04959 | |
0.05039 | |
0.04884 | |
0.04911 | |
0.04789 | |
0.04801 | |
0.04767 | |
0.04737 | |
0.04647 | |
0.04649 | |
0.04649 | |
0.04621 | |
0.04619 | |
0.04638 | |
0.04658 | |
0.04674 | |
0.04696 | |
0.04698 | |
0.04678 | |
0.04824 | |
0.04526 | |
0.04635 | |
0.04600 | |
0.04561 | |
0.04531 | |
0.04526 | |
0.04536 | |
0.04549 | |
0.04555 | |
0.04547 | |
0.04564 | |
0.04601 | |
0.04625 | |
0.04638 | |
0.04691 | |
0.04713 | |
0.04735 | |
0.04697 | |
0.04700 | |
0.04758 | |
0.04773 | |
0.04818 | |
0.04896 | |
0.04919 | |
0.04969 | |
0.04777 | |
0.04910 | |
0.05086 | |
0.05024 | |
0.04866 | |
0.04821 | |
0.04739 | |
0.04624 | |
0.04539 | |
0.04406 | |
0.04476 | |
0.04295 | |
0.04428 | |
0.04467 | |
0.04444 | |
0.04475 | |
0.04508 | |
0.04312 | |
0.04265 | |
0.04316 | |
0.04276 | |
0.04041 | |
0.04077 | |
0.03960 | |
0.04045 | |
0.04077 | |
0.04108 | |
0.04103 | |
0.04109 | |
0.04200 | |
0.04137 | |
0.03981 | |
0.04038 | |
0.04115 | |
0.04162 | |
0.04111 | |
0.03977 | |
0.03921 | |
0.04071 | |
0.04011 | |
0.03936 | |
0.03943 | |
0.03897 | |
0.04098 | |
0.03907 | |
0.03989 | |
0.04311 | |
0.03948 | |
0.04252 | |
0.04386 | |
0.04402 | |
0.04147 | |
0.04079 | |
0.04280 | |
0.04970 | |
0.05217 | |
0.04874 | |
0.04635 | |
0.02992 | |
0.02933 | |
0.02950 | |
0.02922 | |
0.02912 | |
0.02929 | |
0.02969 | |
0.02951 | |
0.02912 | |
0.02805 | |
0.02807 | |
0.02878 | |
0.02724 | |
0.02398 | |
0.02401 | |
0.02396 | |
0.02393 | |
0.02398 | |
0.02398 | |
0.02449 | |
0.02401 | |
0.02389 | |
0.02459 | |
0.02486 | |
0.02418 | |
0.02352 | |
0.02286 | |
0.02216 | |
0.02156 | |
0.02170 | |
0.02179 | |
0.02163 | |
0.02159 | |
0.02130 | |
0.02129 | |
0.02148 | |
0.02142 | |
0.02158 | |
0.02113 | |
0.02100 | |
0.02098 | |
0.02295 | |
0.02339 | |
0.02130 | |
0.02057 | |
0.01978 | |
0.01769 | |
0.01650 | |
0.01915 | |
0.01798 | |
0.01724 | |
0.01652 | |
0.01691 | |
0.01690 | |
0.01675 | |
0.01661 | |
0.01643 | |
0.01646 | |
0.01656 | |
0.01668 | |
0.01641 | |
0.01651 | |
0.01645 | |
0.01640 | |
0.01629 | |
0.01625 | |
0.01626 | |
0.01640 | |
0.01618 | |
0.01630 | |
0.01629 | |
0.01637 | |
0.01630 | |
0.01616 | |
0.01605 | |
0.01618 | |
0.01614 | |
0.01613 | |
0.01621 | |
0.01620 | |
0.01623 | |
0.01629 | |
0.01628 | |
0.01630 | |
0.01627 | |
0.01627 | |
0.01623 | |
0.01627 | |
0.01630 | |
0.01631 | |
0.01626 | |
0.01620 | |
0.01628 | |
0.01629 | |
0.01630 | |
0.01624 | |
0.01629 | |
0.01627 | |
0.01625 | |
0.01626 | |
0.01630 | |
0.01630 | |
0.01623 | |
0.01624 | |
0.01625 | |
0.01625 | |
0.01627 | |
0.01630 | |
0.01600 | |
0.01575 | |
0.01606 | |
0.01621 | |
0.01628 | |
0.01637 | |
0.01630 | |
0.01636 | |
0.01638 | |
0.01636 | |
0.01634 | |
0.01634 | |
0.01627 | |
0.01626 | |
0.01630 | |
0.01627 | |
0.01625 | |
0.01621 | |
0.01629 | |
0.01620 | |
0.01623 | |
0.01623 | |
0.01625 | |
0.01619 | |
0.01616 | |
0.01620 | |
0.01608 | |
0.01617 | |
0.01620 | |
0.01620 | |
0.01609 | |
0.01612 | |
0.01599 | |
0.01605 | |
0.01597 | |
0.01583 | |
0.01595 | |
0.01604 | |
0.01592 | |
0.01590 | |
0.01587 | |
0.01592 | |
0.01586 | |
0.01574 | |
0.01570 | |
0.01575 | |
0.01576 | |
0.01578 | |
0.01582 | |
0.01592 | |
0.01585 | |
0.01592 | |
0.01573 | |
0.01583 | |
0.01596 | |
0.01607 | |
0.01600 | |
0.01606 | |
0.01609 | |
0.01603 | |
0.01585 | |
0.01573 | |
0.01581 | |
0.01568 | |
0.01570 | |
0.01553 | |
0.01573 | |
0.01572 | |
0.01594 | |
0.01566 | |
0.01578 | |
0.01587 | |
0.01592 | |
0.01591 | |
0.01581 | |
0.01593 | |
0.01593 | |
0.01592 | |
0.01585 | |
0.01593 | |
0.01591 | |
0.01594 | |
0.01586 | |
0.01590 | |
0.01610 | |
0.01614 | |
0.01608 | |
0.01608 | |
0.01603 | |
0.01602 | |
0.01606 | |
0.01597 | |
0.01612 | |
0.01601 | |
0.01600 | |
0.01595 | |
0.01599 | |
0.01599 | |
0.01603 | |
0.01593 | |
0.01595 | |
0.01589 | |
0.01590 | |
0.01588 | |
0.01573 | |
0.01580 | |
0.01581 | |
0.01605 | |
0.01590 | |
0.01588 | |
0.01586 | |
0.01574 | |
0.01573 | |
0.01550 | |
0.01561 | |
0.01572 | |
0.01586 | |
0.01560 | |
0.01563 | |
0.01570 | |
0.01586 | |
0.01575 | |
0.01567 | |
0.01562 | |
0.01564 | |
0.01565 | |
0.01537 | |
0.01538 | |
0.01536 | |
0.01556 | |
0.01495 | |
0.01491 | |
0.01522 | |
0.01482 | |
0.01495 | |
0.01451 | |
0.01432 | |
0.01438 | |
0.01553 | |
0.01517 | |
0.01549 | |
0.01511 | |
0.01430 | |
0.01415 | |
0.01427 | |
0.01445 | |
0.01491 | |
0.01482 | |
0.01445 | |
0.01445 | |
0.01438 | |
0.01468 | |
0.01468 | |
0.01446 | |
0.01472 | |
0.01461 | |
0.01419 | |
0.01431 | |
0.01412 | |
0.01422 | |
0.01427 | |
0.01415 | |
0.01452 | |
0.01446 | |
0.01428 | |
0.01438 | |
0.01419 | |
0.01416 | |
0.01388 | |
0.01423 | |
0.01421 | |
0.01457 | |
0.01462 | |
0.01476 | |
0.01521 | |
0.01441 | |
0.01458 | |
0.01383 | |
0.01385 | |
0.01351 | |
0.01361 | |
0.01316 | |
0.01312 | |
0.01329 | |
0.01343 | |
0.01330 | |
0.01320 | |
0.01345 | |
0.01337 | |
0.01324 | |
0.01339 | |
0.01367 | |
0.01379 | |
0.01409 | |
0.01415 | |
0.01425 | |
0.01422 | |
0.01403 | |
0.01430 | |
0.01382 | |
0.01511 | |
0.01494 | |
0.01496 | |
0.01437 | |
0.01375 | |
0.01402 | |
0.01441 | |
0.01445 | |
0.01423 | |
0.01420 | |
0.01369 | |
0.01453 | |
0.01419 | |
0.01296 | |
0.01213 | |
0.01162 | |
0.01041 | |
0.01042 | |
0.01049 | |
0.01063 | |
0.00973 | |
0.00926 | |
0.00965 | |
0.00911 | |
0.00923 | |
0.00860 | |
0.00852 | |
0.00847 | |
0.00833 | |
0.00842 | |
0.00836 | |
0.00842 | |
0.00848 | |
0.00835 | |
0.00881 | |
0.00894 | |
0.00879 | |
0.00888 | |
0.00904 | |
0.00905 | |
0.00912 | |
0.00899 | |
0.00922 | |
0.00965 | |
0.00966 | |
0.00978 | |
0.00996 | |
0.01001 | |
0.01011 | |
0.01013 | |
0.01013 | |
0.01009 | |
0.01021 | |
0.01018 | |
0.01015 | |
0.01016 | |
0.01019 | |
0.01019 | |
0.01019 | |
0.01019 | |
0.01021 | |
0.01012 | |
0.01017 | |
0.01022 | |
0.01015 | |
0.01020 | |
0.01014 | |
0.01008 | |
0.00971 | |
0.00970 | |
0.00974 | |
0.00970 | |
0.00971 | |
0.00974 | |
0.00975 | |
0.00972 | |
0.00968 | |
0.00965 | |
0.00966 | |
0.00969 | |
0.00964 | |
0.00965 | |
0.00964 | |
0.00967 | |
0.00966 | |
0.00966 | |
0.00964 | |
0.00963 | |
0.00967 | |
0.00968 | |
0.00972 | |
0.00968 | |
0.00972 | |
0.00968 | |
0.00963 | |
0.00967 | |
0.00968 | |
0.00966 | |
0.00967 | |
0.00968 | |
0.00976 | |
0.00975 | |
0.00969 | |
0.00970 | |
0.00963 | |
0.00972 | |
0.00971 | |
0.00966 | |
0.00967 | |
0.00974 | |
0.00975 | |
0.00977 | |
0.00980 | |
0.00975 | |
0.00974 | |
0.00971 | |
0.00976 | |
0.00975 | |
0.00981 | |
0.00974 | |
0.00969 | |
0.00972 | |
0.00976 | |
0.00968 | |
0.00978 | |
0.00962 | |
0.00965 | |
0.00969 | |
0.00961 | |
0.00966 | |
0.00961 | |
0.00967 | |
0.00968 | |
0.00968 | |
0.00971 | |
0.00968 | |
0.00980 | |
0.00975 | |
0.00976 | |
0.00973 | |
0.00974 | |
0.00978 | |
0.00977 | |
0.00977 | |
0.00987 | |
0.00989 | |
0.00988 | |
0.00990 | |
0.00985 | |
0.00985 | |
0.00995 | |
0.00999 | |
0.00999 | |
0.01001 | |
0.01002 | |
0.01003 | |
0.01005 | |
0.01006 | |
0.01007 | |
0.01007 | |
0.01008 | |
0.01011 | |
0.01013 | |
0.01016 | |
0.01021 | |
0.01018 | |
0.01112 | |
0.01009 | |
0.01018 | |
0.01015 | |
0.01016 | |
0.01021 | |
0.01015 | |
0.01026 | |
0.01024 | |
0.01026 | |
0.01031 | |
0.01024 | |
0.01035 | |
0.01037 | |
0.01034 | |
0.01031 | |
0.01034 | |
0.01031 | |
0.01035 | |
0.01033 | |
0.01029 | |
0.01031 | |
0.01042 | |
0.01043 | |
0.01046 | |
0.01048 | |
0.01054 | |
0.01055 | |
0.01057 | |
0.01063 | |
0.01064 | |
0.01059 | |
0.01061 | |
0.01066 | |
0.01067 | |
0.01061 | |
0.01067 | |
0.01111 | |
0.01108 | |
0.01126 | |
0.01133 | |
0.01129 | |
0.01131 | |
0.01136 | |
0.01137 | |
0.01140 | |
0.01142 | |
0.01146 | |
0.01147 | |
0.01150 | |
0.01153 | |
0.01153 | |
0.01158 | |
0.01160 | |
0.01165 | |
0.01164 | |
0.01168 | |
0.01169 | |
0.01172 | |
0.01172 | |
0.01178 | |
0.01178 | |
0.01180 | |
0.01182 | |
0.01185 | |
0.01186 | |
0.01188 | |
0.01191 | |
0.01191 | |
0.01194 | |
0.01198 | |
0.01198 | |
0.01202 | |
0.01227 | |
0.01208 | |
0.01207 | |
0.01237 | |
0.01215 | |
0.01216 | |
0.01216 | |
0.01213 | |
0.01205 | |
0.01237 | |
0.01226 | |
0.01235 | |
0.01234 | |
0.01223 | |
0.01237 | |
0.01205 | |
0.01228 | |
0.01236 |